| Symbol | DWEBUSD |
| Exchange | CCC |
| ICO Date | 13.10.2021 |
| Circulating Supply | 49.9M |
| Total Supply | 99.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.000991 | $0.001027 | $0.000960 | $0.001003 | 26 | +1.25% |
| 29.10.2026 | $0.001010 | $0.001265 | $0.000960 | $0.000980 | 49 | -2.98% |
| 28.10.2026 | $0.001014 | $0.001086 | $0.000999 | $0.001004 | 140 | -1.04% |
| 27.10.2026 | $0.001073 | $0.001078 | $0.001072 | $0.001078 | 17 | +0.45% |
| 23.10.2026 | $0.001105 | $0.001108 | $0.001066 | $0.001098 | 22 | -0.63% |
| 22.10.2026 | $0.001096 | $0.001120 | $0.001066 | $0.001098 | 22 | +0.20% |
| 21.10.2026 | $0.001104 | $0.001111 | $0.001068 | $0.001104 | 3 | +0.00% |
| 20.10.2026 | $0.001054 | $0.001113 | $0.000963 | $0.001078 | 3 | +2.28% |
| 19.10.2026 | $0.001103 | $0.001118 | $0.001032 | $0.001103 | 4 | +0.00% |
| 18.10.2026 | $0.001084 | $0.001139 | $0.001045 | $0.001084 | 50 | +0.00% |
| 17.10.2026 | $0.001069 | $0.001131 | $0.001058 | $0.001069 | 16 | +0.00% |
| 12.10.2026 | $0.001193 | $0.001213 | $0.001154 | $0.001193 | 74 | +0.00% |
| 11.10.2026 | $0.001160 | $0.001181 | $0.001151 | $0.001165 | 84 | +0.39% |
| 10.10.2026 | $0.001495 | $0.001514 | $0.001357 | $0.001510 | 54 | +1.01% |
| 09.10.2026 | $0.001430 | $0.001545 | $0.001407 | $0.001430 | 340 | 0.00% |
| 05.10.2026 | $0.001969 | $0.002030 | $0.001859 | $0.001948 | 5 | -1.09% |
| 04.10.2026 | $0.002002 | $0.002029 | $0.001939 | $0.002017 | 110 | +0.75% |
| 03.10.2026 | $0.001995 | $0.002004 | $0.001970 | $0.002003 | 70 | +0.39% |
| 02.10.2026 | $0.002010 | $0.002096 | $0.001927 | $0.002000 | 70 | -0.53% |
| 01.10.2026 | $0.002017 | $0.002022 | $0.001757 | $0.002016 | 63 | -0.06% |
| 30.09.2026 | $0.002041 | $0.002064 | $0.002005 | $0.002041 | 63 | +0.00% |
| 26.09.2026 | $0.002048 | $0.002078 | $0.001909 | $0.002029 | 61 | -0.90% |
| 25.09.2026 | $0.002033 | $0.002057 | $0.001911 | $0.002033 | 60 | +0.00% |
| 24.09.2026 | $0.002004 | $0.002021 | $0.001973 | $0.002004 | 55 | +0.00% |
| 23.09.2026 | $0.002011 | $0.002122 | $0.001993 | $0.002011 | 67 | +0.00% |
| 22.09.2026 | $0.002143 | $0.002195 | $0.002119 | $0.002143 | 210 | +0.00% |
| 21.09.2026 | $0.002041 | $0.002207 | $0.002026 | $0.002153 | 5 | +5.50% |
| 20.09.2026 | $0.002062 | $0.002137 | $0.001986 | $0.002085 | 5 | +1.13% |
| 19.09.2026 | $0.002039 | $0.002089 | $0.001947 | $0.002036 | 5 | -0.12% |
| 18.09.2026 | $0.002071 | $0.002124 | $0.001892 | $0.002059 | 36 | -0.57% |
