| Symbol | DUSKUSD |
| Exchange | CCC |
| ICO Date | 11.07.2019 |
| Circulating Supply | 487M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.086288 | $0.086288 | $0.085195 | $0.085910 | 3.8M | -0.44% |
| 31.10.2026 | $0.089480 | $0.090759 | $0.085514 | $0.087719 | 4.3M | -1.97% |
| 30.10.2026 | $0.092753 | $0.093015 | $0.087340 | $0.089480 | 12M | -3.53% |
| 29.10.2026 | $0.111090 | $0.111110 | $0.092703 | $0.092753 | 12M | -16.51% |
| 28.10.2026 | $0.108380 | $0.117210 | $0.107200 | $0.116570 | 6.5M | +7.56% |
| 27.10.2026 | $0.108380 | $0.117210 | $0.107200 | $0.116570 | 4.5M | +7.56% |
| 26.10.2026 | $0.111710 | $0.112730 | $0.107420 | $0.108380 | 5.8M | -2.98% |
| 25.10.2026 | $0.108940 | $0.114780 | $0.105450 | $0.111710 | 5.9M | +2.54% |
| 24.10.2026 | $0.108940 | $0.114780 | $0.105450 | $0.111710 | 6.2M | +2.54% |
| 23.10.2026 | $0.110180 | $0.120030 | $0.109890 | $0.117550 | 7.8M | +6.69% |
| 22.10.2026 | $0.116880 | $0.117480 | $0.108330 | $0.110180 | 9.8M | -5.73% |
| 21.10.2026 | $0.119380 | $0.121840 | $0.112220 | $0.113380 | 10M | -5.03% |
| 20.10.2026 | $0.119380 | $0.121840 | $0.112220 | $0.113380 | 8.4M | -5.03% |
| 19.10.2026 | $0.116910 | $0.124360 | $0.111600 | $0.119380 | 11M | +2.11% |
| 18.10.2026 | $0.131760 | $0.132340 | $0.111540 | $0.116910 | 14M | -11.27% |
| 17.10.2026 | $0.131760 | $0.132340 | $0.111540 | $0.116910 | 19M | -11.27% |
| 16.10.2026 | $0.109730 | $0.125910 | $0.107070 | $0.123430 | 35M | +12.49% |
| 15.10.2026 | $0.102190 | $0.117960 | $0.098820 | $0.109730 | 35M | +7.38% |
| 14.10.2026 | $0.086545 | $0.102370 | $0.083067 | $0.096366 | 30M | +11.35% |
| 13.10.2026 | $0.086545 | $0.102370 | $0.083067 | $0.096366 | 28M | +11.35% |
| 12.10.2026 | $0.089145 | $0.092078 | $0.086044 | $0.086545 | 10M | -2.92% |
| 11.10.2026 | $0.086489 | $0.091265 | $0.084977 | $0.089145 | 8.4M | +3.07% |
| 10.10.2026 | $0.086489 | $0.091265 | $0.084977 | $0.089145 | 11M | +3.07% |
| 09.10.2026 | $0.076928 | $0.080457 | $0.076384 | $0.079444 | 3.9M | +3.27% |
| 08.10.2026 | $0.078333 | $0.080329 | $0.073508 | $0.076928 | 4.4M | -1.79% |
| 07.10.2026 | $0.085347 | $0.087181 | $0.083158 | $0.085196 | 4.4M | -0.18% |
| 06.10.2026 | $0.085347 | $0.087181 | $0.083158 | $0.085196 | 3.9M | -0.18% |
| 05.10.2026 | $0.084582 | $0.085850 | $0.082703 | $0.085347 | 3.8M | +0.90% |
| 04.10.2026 | $0.083314 | $0.086453 | $0.082231 | $0.084583 | 4.2M | +1.52% |
| 03.10.2026 | $0.083314 | $0.086453 | $0.082231 | $0.084583 | 4.2M | +1.52% |
