| Symbol | DUSDUSD |
| Exchange | CCC |
| ICO Date | 04.11.2020 |
| Circulating Supply | 469k |
| Total Supply | 51.9k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.03.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 110k | +0.00% |
| 04.03.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 110k | +0.00% |
| 03.03.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 23k | +0.00% |
| 02.03.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 140k | +0.00% |
| 01.03.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 87k | +0.00% |
| 29.02.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 25k | +0.00% |
| 28.02.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 45k | +0.00% |
| 27.02.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 81k | +0.00% |
| 26.02.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 53k | +0.00% |
| 25.02.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 3.8k | +0.00% |
| 24.02.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 7.2k | +0.00% |
| 23.02.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 49k | +0.00% |
| 22.02.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 95k | +0.00% |
| 21.02.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 170k | +0.00% |
| 20.02.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 53k | +0.00% |
| 19.02.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 16k | +0.00% |
| 18.02.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 10k | +0.00% |
| 17.02.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 38k | +0.00% |
| 16.02.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 96k | +0.00% |
| 15.02.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 130k | +0.00% |
| 14.02.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 240k | +0.00% |
| 13.02.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 180k | +0.00% |
| 12.02.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 39k | +0.00% |
| 11.02.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 23k | +0.00% |
| 10.02.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 33k | +0.00% |
| 09.02.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 78k | +0.00% |
| 08.02.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 25k | +0.00% |
| 07.02.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 43k | +0.00% |
| 06.02.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 57k | +0.00% |
| 05.02.2024 | $0.642520 | $0.642520 | $0.642520 | $0.642520 | 110k | +0.00% |
