| Symbol | DUCXUSD |
| Exchange | CCC |
| ICO Date | 06.10.2021 |
| Circulating Supply | 278M |
| Total Supply | 778M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003887 | $0.003934 | $0.003883 | $0.003927 | 29k | +1.02% |
| 31.10.2026 | $0.003773 | $0.003908 | $0.003770 | $0.003855 | 31k | +2.17% |
| 30.10.2026 | $0.003744 | $0.003874 | $0.003726 | $0.003773 | 36k | +0.77% |
| 29.10.2026 | $0.003717 | $0.004402 | $0.003696 | $0.003744 | 30k | +0.73% |
| 28.10.2026 | $0.003669 | $0.008329 | $0.003660 | $0.003718 | 30k | +1.34% |
| 27.10.2026 | $0.003669 | $0.008329 | $0.003660 | $0.003718 | 29k | +1.34% |
| 26.10.2026 | $0.003698 | $0.003914 | $0.003601 | $0.003669 | 32k | -0.78% |
| 25.10.2026 | $0.003643 | $0.003701 | $0.003618 | $0.003698 | 31k | +1.51% |
| 24.10.2026 | $0.003643 | $0.003701 | $0.003618 | $0.003698 | 31k | +1.51% |
| 23.10.2026 | $0.003547 | $0.008290 | $0.003546 | $0.003597 | 31k | +1.41% |
| 22.10.2026 | $0.003554 | $0.003566 | $0.003547 | $0.003547 | 34k | -0.20% |
| 21.10.2026 | $0.003559 | $0.003569 | $0.003540 | $0.003560 | 30k | +0.03% |
| 20.10.2026 | $0.003559 | $0.003569 | $0.003540 | $0.003560 | 29k | +0.03% |
| 19.10.2026 | $0.003566 | $0.003570 | $0.003539 | $0.003559 | 31k | -0.20% |
| 18.10.2026 | $0.003567 | $0.003571 | $0.003543 | $0.003566 | 30k | -0.03% |
| 17.10.2026 | $0.003567 | $0.003571 | $0.003543 | $0.003566 | 31k | -0.03% |
| 16.10.2026 | $0.003547 | $0.003570 | $0.003543 | $0.003549 | 31k | +0.06% |
| 15.10.2026 | $0.003546 | $0.003567 | $0.003542 | $0.003547 | 35k | +0.03% |
| 14.10.2026 | $0.003678 | $0.003693 | $0.003641 | $0.003643 | 30k | -0.95% |
| 13.10.2026 | $0.003678 | $0.003693 | $0.003641 | $0.003643 | 31k | -0.95% |
| 12.10.2026 | $0.003720 | $0.003736 | $0.003663 | $0.003678 | 30k | -1.13% |
| 11.10.2026 | $0.003755 | $0.003811 | $0.003706 | $0.003720 | 30k | -0.93% |
| 10.10.2026 | $0.003755 | $0.003811 | $0.003706 | $0.003720 | 32k | -0.93% |
| 09.10.2026 | $0.003735 | $0.003756 | $0.003723 | $0.003747 | 31k | +0.32% |
| 08.10.2026 | $0.003723 | $0.003762 | $0.003702 | $0.003735 | 30k | +0.32% |
| 07.10.2026 | $0.003727 | $0.003733 | $0.003703 | $0.003719 | 31k | -0.21% |
| 06.10.2026 | $0.003727 | $0.003733 | $0.003703 | $0.003719 | 29k | -0.21% |
| 05.10.2026 | $0.003725 | $0.003734 | $0.003703 | $0.003727 | 32k | +0.05% |
| 04.10.2026 | $0.003769 | $0.003775 | $0.003714 | $0.003725 | 30k | -1.17% |
| 03.10.2026 | $0.003769 | $0.003775 | $0.003714 | $0.003725 | 31k | -1.17% |
