| Symbol | DUCKIESUSD |
| Exchange | CCC |
| ICO Date | 24.05.2023 |
| Circulating Supply | 52.1M |
| Total Supply | 150M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001815 | $0.001815 | $0.001815 | $0.001815 | 1 | +0.00% |
| 31.10.2026 | $0.001815 | $0.001816 | $0.001815 | $0.001816 | 0 | +0.06% |
| 30.10.2026 | $0.001816 | $0.001816 | $0.001814 | $0.001815 | 0 | -0.06% |
| 29.10.2026 | $0.001817 | $0.001817 | $0.001816 | $0.001816 | 2 | -0.06% |
| 28.10.2026 | $0.001814 | $0.001814 | $0.001813 | $0.001813 | 2 | -0.06% |
| 27.10.2026 | $0.001814 | $0.001814 | $0.001813 | $0.001813 | 190 | -0.06% |
| 26.10.2026 | $0.001875 | $0.001875 | $0.001814 | $0.001814 | 190 | -3.25% |
| 25.10.2026 | $0.001875 | $0.001875 | $0.001875 | $0.001875 | 2 | +0.00% |
| 24.10.2026 | $0.001875 | $0.001875 | $0.001875 | $0.001875 | 2 | +0.00% |
| 23.10.2026 | $0.001876 | $0.001876 | $0.001876 | $0.001876 | 1 | +0.00% |
| 22.10.2026 | $0.001878 | $0.001878 | $0.001876 | $0.001876 | 1 | -0.11% |
| 21.10.2026 | $0.001878 | $0.001878 | $0.001877 | $0.001877 | 1 | -0.05% |
| 20.10.2026 | $0.001878 | $0.001878 | $0.001877 | $0.001877 | 2 | -0.05% |
| 19.10.2026 | $0.001882 | $0.001882 | $0.001878 | $0.001878 | 12 | -0.21% |
| 18.10.2026 | $0.001882 | $0.001884 | $0.001882 | $0.001882 | 8 | +0.00% |
| 17.10.2026 | $0.001882 | $0.001884 | $0.001882 | $0.001882 | 6 | +0.00% |
| 16.10.2026 | $0.001972 | $0.001972 | $0.001881 | $0.001881 | 500 | -4.61% |
| 15.10.2026 | $0.002043 | $0.002043 | $0.001972 | $0.001972 | 500 | -3.48% |
| 14.10.2026 | $0.002043 | $0.002043 | $0.002043 | $0.002043 | 1 | +0.00% |
| 13.10.2026 | $0.002043 | $0.002043 | $0.002043 | $0.002043 | 1 | +0.00% |
| 12.10.2026 | $0.002041 | $0.002051 | $0.002041 | $0.002043 | 140 | +0.10% |
| 11.10.2026 | $0.002048 | $0.002048 | $0.002041 | $0.002041 | 160 | -0.34% |
| 10.10.2026 | $0.002048 | $0.002048 | $0.002041 | $0.002041 | 43 | -0.34% |
| 09.10.2026 | $0.002062 | $0.002062 | $0.002062 | $0.002062 | 6 | +0.00% |
| 08.10.2026 | $0.002065 | $0.002065 | $0.002062 | $0.002062 | 12 | -0.15% |
| 07.10.2026 | $0.002070 | $0.002070 | $0.002068 | $0.002068 | 9 | -0.10% |
| 06.10.2026 | $0.002070 | $0.002070 | $0.002068 | $0.002068 | 9 | -0.10% |
| 05.10.2026 | $0.002072 | $0.002072 | $0.002070 | $0.002070 | 4 | -0.10% |
| 04.10.2026 | $0.002072 | $0.002072 | $0.002072 | $0.002072 | 3 | +0.00% |
| 03.10.2026 | $0.002072 | $0.002072 | $0.002072 | $0.002072 | 8 | +0.00% |
