| Symbol | DTAUSD |
| Exchange | CCC |
| ICO Date | 22.01.2018 |
| Circulating Supply | 11.5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.06.2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 540 | +0.00% |
| 10.06.2023 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | 2.9k | -5.00% |
| 09.06.2023 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | 670 | +0.00% |
| 08.06.2023 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | 52k | -9.09% |
| 07.06.2023 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 200k | +0.00% |
| 06.06.2023 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 150k | +0.00% |
| 05.06.2023 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | 190k | -4.35% |
| 04.06.2023 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | 200k | +4.55% |
| 03.06.2023 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | 210k | +0.00% |
| 02.06.2023 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 160k | +0.00% |
| 01.06.2023 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 110k | +0.00% |
| 31.05.2023 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | 200k | -4.35% |
| 30.05.2023 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | 210k | +4.55% |
| 29.05.2023 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 210k | +0.00% |
| 28.05.2023 | $0.000022 | $0.000024 | $0.000020 | $0.000022 | 220k | +0.00% |
| 27.05.2023 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 210k | +0.00% |
| 26.05.2023 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 200k | +0.00% |
| 25.05.2023 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | 210k | +0.00% |
| 24.05.2023 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | 200k | -4.35% |
| 23.05.2023 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | 210k | -4.17% |
| 22.05.2023 | $0.000022 | $0.000025 | $0.000021 | $0.000024 | 200k | +9.09% |
| 21.05.2023 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | 170k | +0.00% |
| 20.05.2023 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | 190k | -4.35% |
| 19.05.2023 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | 210k | +0.00% |
| 18.05.2023 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | 210k | +0.00% |
| 17.05.2023 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | 210k | +0.00% |
| 16.05.2023 | $0.000024 | $0.000026 | $0.000023 | $0.000023 | 210k | -4.17% |
| 15.05.2023 | $0.000021 | $0.000024 | $0.000021 | $0.000024 | 200k | +14.29% |
| 14.05.2023 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 210k | -4.55% |
| 13.05.2023 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | 200k | +0.00% |
