| Symbol | DSYNCUSD |
| Exchange | CCC |
| ICO Date | 15.03.2024 |
| Circulating Supply | 998M |
| Total Supply | 998M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006668 | $0.006698 | $0.006630 | $0.006692 | 560k | +0.36% |
| 31.10.2026 | $0.006909 | $0.006965 | $0.006733 | $0.006805 | 580k | -1.51% |
| 30.10.2026 | $0.006565 | $0.007108 | $0.006291 | $0.006909 | 830k | +5.24% |
| 29.10.2026 | $0.006957 | $0.006957 | $0.006563 | $0.006565 | 750k | -5.63% |
| 28.10.2026 | $0.006842 | $0.006924 | $0.006714 | $0.006872 | 630k | +0.44% |
| 27.10.2026 | $0.006842 | $0.006924 | $0.006714 | $0.006872 | 630k | +0.44% |
| 26.10.2026 | $0.006934 | $0.006939 | $0.006785 | $0.006842 | 580k | -1.33% |
| 25.10.2026 | $0.006789 | $0.007103 | $0.006762 | $0.006934 | 570k | +2.14% |
| 24.10.2026 | $0.006789 | $0.007103 | $0.006762 | $0.006934 | 760k | +2.14% |
| 23.10.2026 | $0.007805 | $0.007916 | $0.007160 | $0.007323 | 690k | -6.18% |
| 22.10.2026 | $0.008400 | $0.008401 | $0.007783 | $0.007805 | 820k | -7.08% |
| 21.10.2026 | $0.007600 | $0.007760 | $0.007508 | $0.007698 | 820k | +1.29% |
| 20.10.2026 | $0.007600 | $0.007760 | $0.007508 | $0.007698 | 590k | +1.29% |
| 19.10.2026 | $0.007623 | $0.007843 | $0.007585 | $0.007600 | 620k | -0.30% |
| 18.10.2026 | $0.007882 | $0.007975 | $0.007524 | $0.007623 | 610k | -3.29% |
| 17.10.2026 | $0.007882 | $0.007975 | $0.007524 | $0.007623 | 780k | -3.29% |
| 16.10.2026 | $0.008052 | $0.008512 | $0.007951 | $0.008008 | 680k | -0.55% |
| 15.10.2026 | $0.008163 | $0.008189 | $0.007498 | $0.008052 | 690k | -1.36% |
| 14.10.2026 | $0.008233 | $0.008723 | $0.008060 | $0.008670 | 640k | +5.31% |
| 13.10.2026 | $0.008233 | $0.008723 | $0.008060 | $0.008670 | 640k | +5.31% |
| 12.10.2026 | $0.008883 | $0.009268 | $0.008214 | $0.008233 | 670k | -7.32% |
| 11.10.2026 | $0.008562 | $0.009150 | $0.008449 | $0.008883 | 570k | +3.75% |
| 10.10.2026 | $0.008562 | $0.009150 | $0.008449 | $0.008883 | 560k | +3.75% |
| 09.10.2026 | $0.008096 | $0.008510 | $0.008051 | $0.008435 | 880k | +4.19% |
| 08.10.2026 | $0.008655 | $0.009005 | $0.007578 | $0.008096 | 1.1M | -6.46% |
| 07.10.2026 | $0.010497 | $0.010502 | $0.009801 | $0.009802 | 1.1M | -6.62% |
| 06.10.2026 | $0.010497 | $0.010502 | $0.009801 | $0.009802 | 690k | -6.62% |
| 05.10.2026 | $0.010919 | $0.012005 | $0.010460 | $0.010497 | 980k | -3.86% |
| 04.10.2026 | $0.011113 | $0.011268 | $0.010734 | $0.010919 | 720k | -1.75% |
| 03.10.2026 | $0.011113 | $0.011268 | $0.010734 | $0.010919 | 710k | -1.75% |
