| Symbol | DSQUSD |
| Exchange | CCC |
| ICO Date | 22.02.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.02.2024 | $1.12 | $1.12 | $1.12 | $1.12 | 0 | +0.00% |
| 10.02.2024 | $1.12 | $1.12 | $1.12 | $1.12 | 0 | +0.00% |
| 09.02.2024 | $1.12 | $1.12 | $1.12 | $1.12 | 0 | +0.00% |
| 08.02.2024 | $1.12 | $1.12 | $1.12 | $1.12 | 0 | +0.00% |
| 07.02.2024 | $1.12 | $1.12 | $1.12 | $1.12 | 0 | +0.00% |
| 06.02.2024 | $1.12 | $1.12 | $1.12 | $1.12 | 0 | +0.00% |
| 05.02.2024 | $1.12 | $1.12 | $1.12 | $1.12 | 0 | +0.00% |
| 04.02.2024 | $1.12 | $1.12 | $1.12 | $1.12 | 0 | +0.00% |
| 03.02.2024 | $1.07 | $1.12 | $1.07 | $1.12 | 53 | +4.16% |
| 02.02.2024 | $1.07 | $1.07 | $1.07 | $1.07 | 0 | +0.00% |
| 01.02.2024 | $1.07 | $1.07 | $1.07 | $1.07 | 0 | +0.00% |
| 31.01.2024 | $1.07 | $1.07 | $1.07 | $1.07 | 0 | +0.00% |
| 30.01.2024 | $1.07 | $1.07 | $1.07 | $1.07 | 0 | +0.00% |
| 29.01.2024 | $4.17 | $4.17 | $1.07 | $1.07 | 410 | -74.29% |
| 28.01.2024 | $4.17 | $4.17 | $4.17 | $4.17 | 0 | +0.00% |
| 27.01.2024 | $4.17 | $4.17 | $4.17 | $4.17 | 0 | +0.00% |
| 26.01.2024 | $4.17 | $4.17 | $4.17 | $4.17 | 0 | +0.00% |
| 25.01.2024 | $11.48 | $11.48 | $2.92 | $4.17 | 1.1k | -63.63% |
| 24.01.2024 | $11.48 | $11.48 | $11.48 | $11.48 | 0 | +0.00% |
| 23.01.2024 | $11.48 | $11.48 | $11.48 | $11.48 | 0 | +0.00% |
| 22.01.2024 | $11.48 | $11.48 | $11.48 | $11.48 | 0 | +0.00% |
| 21.01.2024 | $18.53 | $19.94 | $11.48 | $11.48 | 1.2k | -38.06% |
| 20.01.2024 | $16.36 | $18.53 | $16.36 | $18.53 | 860 | +13.29% |
| 19.01.2024 | $32.51 | $32.51 | $16.36 | $16.36 | 2.4k | -49.69% |
| 18.01.2024 | $32.51 | $32.51 | $32.51 | $32.51 | 0 | +0.00% |
| 17.01.2024 | $32.14 | $32.51 | $32.14 | $32.51 | 52 | +1.16% |
| 16.01.2024 | $32.14 | $32.14 | $32.14 | $32.14 | 0 | +0.00% |
| 15.01.2024 | $37.32 | $37.32 | $32.14 | $32.14 | 930 | -13.88% |
| 14.01.2024 | $37.32 | $37.32 | $37.32 | $37.32 | 0 | +0.00% |
| 13.01.2024 | $38.35 | $38.54 | $37.32 | $37.32 | 490 | -2.69% |
