| Symbol | DSETHUSD |
| Exchange | CCC |
| ICO Date | 21.01.2023 |
| Circulating Supply | 616 |
| Total Supply | 616 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.02.2025 | $3190.23 | $3195.23 | $3103.46 | $3104.86 | 25k | -2.68% |
| 12.02.2025 | $3190.23 | $3195.23 | $3183.38 | $3183.38 | 25k | -0.21% |
| 04.02.2025 | $2988.20 | $3066.04 | $2805.72 | $2905.57 | 57 | -2.77% |
| 02.02.2025 | $3274.01 | $3279.08 | $3075.51 | $3078.25 | 8.1k | -5.98% |
| 29.01.2025 | $3309.93 | $3363.16 | $3298.65 | $3318.85 | 160 | +0.27% |
| 28.01.2025 | $3326.31 | $3326.30 | $3308.87 | $3308.87 | 160 | -0.52% |
| 26.01.2025 | $1661.77 | $3550.39 | $3518.13 | $3525.34 | 10k | +112.14% |
| 25.01.2025 | $1661.77 | $3577.25 | $3486.28 | $3574.08 | 10k | +115.08% |
| 24.01.2025 | $1661.77 | $4035.73 | $3509.09 | $4035.48 | 11k | +142.84% |
| 16.01.2025 | $1661.77 | $3566.67 | $3509.09 | $3509.09 | 10 | +111.17% |
| 30.12.2024 | $1661.77 | $3634.86 | $3501.37 | $3566.67 | 9.9k | +114.63% |
| 29.12.2024 | $1661.77 | $3645.81 | $3519.69 | $3594.96 | 180k | +116.33% |
| 25.12.2024 | $1661.77 | $3704.51 | $3620.93 | $3645.81 | 42k | +119.39% |
| 24.12.2024 | $1661.77 | $3660.64 | $3549.05 | $3649.60 | 42k | +119.62% |
| 18.12.2024 | $1661.77 | $4027.56 | $4027.56 | $4027.56 | 1.1k | +142.37% |
| 17.12.2024 | $1661.77 | $4111.62 | $4000.76 | $4021.93 | 1.1k | +142.03% |
| 13.12.2024 | $1661.77 | $4129.52 | $4044.60 | $4111.62 | 62 | +147.42% |
| 05.12.2024 | $1661.77 | $4102.49 | $3879.23 | $4044.60 | 4k | +143.39% |
| 04.12.2024 | $1661.77 | $4081.92 | $3592.74 | $4053.85 | 400 | +143.95% |
| 25.11.2024 | $1661.77 | $3680.31 | $3303.99 | $3592.74 | 250 | +116.20% |
| 19.11.2024 | $1661.77 | $3303.99 | $3237.29 | $3303.99 | 320 | +98.82% |
| 18.11.2024 | $1661.77 | $3378.01 | $3202.38 | $3308.25 | 640 | +99.08% |
| 17.11.2024 | $1661.77 | $3271.09 | $2841.07 | $3252.44 | 170 | +95.72% |
| 21.10.2024 | $1661.77 | $2859.41 | $2835.46 | $2841.07 | 5.1k | +70.97% |
| 05.10.2024 | $1661.77 | $2537.30 | $2537.30 | $2537.30 | 160 | +52.69% |
| 04.10.2024 | $1661.77 | $2602.20 | $2503.01 | $2517.58 | 160 | +51.50% |
| 02.10.2024 | $1661.77 | $2602.20 | $2602.20 | $2602.20 | 18k | +56.59% |
| 01.10.2024 | $1661.77 | $2682.77 | $2566.41 | $2619.39 | 18k | +57.63% |
| 25.09.2024 | $1661.77 | $2767.88 | $2440.67 | $2682.77 | 250 | +61.44% |
| 17.09.2024 | $1661.77 | $2440.67 | $2427.31 | $2440.67 | 5 | +46.87% |
