| Symbol | DRIPUSD |
| Exchange | CCC |
| ICO Date | 29.07.2021 |
| Circulating Supply | 66.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001356 | $0.001356 | $0.001356 | $0.001356 | 7 | +0.00% |
| 31.10.2026 | $0.001357 | $0.001357 | $0.001357 | $0.001357 | 7 | +0.00% |
| 30.10.2026 | $0.001360 | $0.001360 | $0.001356 | $0.001357 | 9 | -0.22% |
| 29.10.2026 | $0.001363 | $0.001363 | $0.001360 | $0.001360 | 30 | -0.22% |
| 28.10.2026 | $0.001367 | $0.001367 | $0.001363 | $0.001363 | 57 | -0.29% |
| 27.10.2026 | $0.001367 | $0.001367 | $0.001363 | $0.001363 | 57 | -0.29% |
| 26.10.2026 | $0.001375 | $0.001375 | $0.001367 | $0.001367 | 7 | -0.58% |
| 25.10.2026 | $0.001375 | $0.001375 | $0.001375 | $0.001375 | 1 | +0.00% |
| 24.10.2026 | $0.001375 | $0.001375 | $0.001375 | $0.001375 | 1 | +0.00% |
| 23.10.2026 | $0.001368 | $0.001375 | $0.001368 | $0.001375 | 1 | +0.51% |
| 22.10.2026 | $0.001370 | $0.001370 | $0.001368 | $0.001368 | 37 | -0.15% |
| 21.10.2026 | $0.001377 | $0.001377 | $0.001374 | $0.001374 | 57 | -0.22% |
| 20.10.2026 | $0.001377 | $0.001377 | $0.001374 | $0.001374 | 35 | -0.22% |
| 19.10.2026 | $0.001375 | $0.001377 | $0.001375 | $0.001377 | 3 | +0.15% |
| 18.10.2026 | $0.001375 | $0.001375 | $0.001375 | $0.001375 | 2 | +0.00% |
| 17.10.2026 | $0.001375 | $0.001375 | $0.001375 | $0.001375 | 51 | +0.00% |
| 16.10.2026 | $0.001382 | $0.001382 | $0.001375 | $0.001375 | 51 | -0.51% |
| 15.10.2026 | $0.001409 | $0.001409 | $0.001382 | $0.001382 | 260 | -1.92% |
| 14.10.2026 | $0.001413 | $0.001413 | $0.001412 | $0.001412 | 14 | -0.07% |
| 13.10.2026 | $0.001413 | $0.001413 | $0.001412 | $0.001412 | 58 | -0.07% |
| 12.10.2026 | $0.001418 | $0.001418 | $0.001413 | $0.001413 | 58 | -0.35% |
| 11.10.2026 | $0.001422 | $0.001422 | $0.001418 | $0.001418 | 58 | -0.28% |
| 10.10.2026 | $0.001422 | $0.001422 | $0.001418 | $0.001418 | 210 | -0.28% |
| 09.10.2026 | $0.001422 | $0.001422 | $0.001422 | $0.001422 | 210 | +0.00% |
| 08.10.2026 | $0.001446 | $0.001446 | $0.001422 | $0.001422 | 210 | -1.66% |
| 07.10.2026 | $0.001450 | $0.001450 | $0.001447 | $0.001447 | 24 | -0.21% |
| 06.10.2026 | $0.001450 | $0.001450 | $0.001447 | $0.001447 | 9 | -0.21% |
| 05.10.2026 | $0.001440 | $0.001453 | $0.001440 | $0.001450 | 190 | +0.69% |
| 04.10.2026 | $0.001434 | $0.001440 | $0.001428 | $0.001440 | 220 | +0.42% |
| 03.10.2026 | $0.001434 | $0.001440 | $0.001428 | $0.001440 | 210 | +0.42% |
