| Symbol | DRIFTUSD |
| Exchange | CCC |
| ICO Date | 16.05.2024 |
| Circulating Supply | 553M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.012993 | $0.013128 | $0.012661 | $0.012888 | 1.6M | -0.80% |
| 31.10.2026 | $0.013060 | $0.013430 | $0.012910 | $0.012960 | 1.7M | -0.77% |
| 30.10.2026 | $0.012780 | $0.013200 | $0.012210 | $0.013080 | 2.3M | +2.35% |
| 29.10.2026 | $0.014393 | $0.014543 | $0.012676 | $0.012803 | 2.2M | -11.05% |
| 28.10.2026 | $0.013404 | $0.013709 | $0.012985 | $0.013691 | 2.2M | +2.14% |
| 27.10.2026 | $0.013404 | $0.013709 | $0.012985 | $0.013691 | 1.9M | +2.14% |
| 26.10.2026 | $0.013447 | $0.013542 | $0.013089 | $0.013404 | 2M | -0.32% |
| 25.10.2026 | $0.013933 | $0.013971 | $0.013369 | $0.013447 | 1.6M | -3.49% |
| 24.10.2026 | $0.013933 | $0.013971 | $0.013369 | $0.013447 | 1.9M | -3.49% |
| 23.10.2026 | $0.014601 | $0.015142 | $0.013847 | $0.014234 | 2.3M | -2.51% |
| 22.10.2026 | $0.015744 | $0.015863 | $0.014465 | $0.014601 | 1.7M | -7.26% |
| 21.10.2026 | $0.015153 | $0.015787 | $0.014943 | $0.015555 | 1.7M | +2.65% |
| 20.10.2026 | $0.015153 | $0.015787 | $0.014943 | $0.015555 | 1.4M | +2.65% |
| 19.10.2026 | $0.015539 | $0.015671 | $0.015029 | $0.015153 | 1.6M | -2.48% |
| 18.10.2026 | $0.015596 | $0.015617 | $0.014662 | $0.015539 | 1.9M | -0.37% |
| 17.10.2026 | $0.015596 | $0.015617 | $0.014662 | $0.015539 | 1.8M | -0.37% |
| 16.10.2026 | $0.015924 | $0.016255 | $0.015743 | $0.016134 | 2.1M | +1.32% |
| 15.10.2026 | $0.016222 | $0.016270 | $0.015024 | $0.015924 | 2.1M | -1.84% |
| 14.10.2026 | $0.016685 | $0.017765 | $0.015993 | $0.017164 | 2.1M | +2.87% |
| 13.10.2026 | $0.016685 | $0.017765 | $0.015993 | $0.017164 | 2.1M | +2.87% |
| 12.10.2026 | $0.018052 | $0.018348 | $0.016561 | $0.016685 | 2.2M | -7.57% |
| 11.10.2026 | $0.018721 | $0.018797 | $0.017534 | $0.018052 | 2.1M | -3.57% |
| 10.10.2026 | $0.018721 | $0.018797 | $0.017534 | $0.018052 | 2M | -3.57% |
| 09.10.2026 | $0.019753 | $0.019768 | $0.018077 | $0.018493 | 4.5M | -6.38% |
| 08.10.2026 | $0.020330 | $0.021150 | $0.017826 | $0.019753 | 5.5M | -2.84% |
| 07.10.2026 | $0.020032 | $0.020038 | $0.019131 | $0.019825 | 5.5M | -1.03% |
| 06.10.2026 | $0.020032 | $0.020038 | $0.019131 | $0.019825 | 2.2M | -1.03% |
| 05.10.2026 | $0.020010 | $0.020183 | $0.019569 | $0.020032 | 1.9M | +0.11% |
| 04.10.2026 | $0.020168 | $0.020244 | $0.019745 | $0.020010 | 1.7M | -0.78% |
| 03.10.2026 | $0.020168 | $0.020244 | $0.019745 | $0.020010 | 1.9M | -0.78% |
