| Symbol | DRCUSD |
| Exchange | CCC |
| ICO Date | 31.07.2018 |
| Circulating Supply | 14.5M |
| Total Supply | 14.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.068621 | $0.068630 | $0.068615 | $0.068630 | 3.9k | +0.01% |
| 31.10.2026 | $0.069799 | $0.082912 | $0.068210 | $0.082898 | 9.5k | +18.77% |
| 30.10.2026 | $0.076711 | $0.076898 | $0.069768 | $0.069799 | 28k | -9.01% |
| 29.10.2026 | $0.083907 | $0.083914 | $0.076711 | $0.076711 | 31k | -8.58% |
| 28.10.2026 | $0.083656 | $0.083704 | $0.083643 | $0.083689 | 24k | +0.04% |
| 27.10.2026 | $0.083656 | $0.083704 | $0.083643 | $0.083689 | 23k | +0.04% |
| 26.10.2026 | $0.084481 | $0.084524 | $0.083654 | $0.083656 | 22k | -0.98% |
| 25.10.2026 | $0.084488 | $0.084521 | $0.084480 | $0.084481 | 17k | -0.01% |
| 24.10.2026 | $0.084488 | $0.084521 | $0.084480 | $0.084481 | 21k | -0.01% |
| 23.10.2026 | $0.049737 | $0.049773 | $0.006990 | $0.049735 | 29k | 0.00% |
| 22.10.2026 | $0.049759 | $0.049954 | $0.049729 | $0.049737 | 25k | -0.04% |
| 21.10.2026 | $0.054735 | $0.054766 | $0.049846 | $0.049851 | 27k | -8.92% |
| 20.10.2026 | $0.054735 | $0.054766 | $0.049846 | $0.049851 | 28k | -8.92% |
| 19.10.2026 | $0.054734 | $0.054758 | $0.054721 | $0.054735 | 25k | +0.00% |
| 18.10.2026 | $0.054730 | $0.054757 | $0.054720 | $0.054734 | 15k | +0.01% |
| 17.10.2026 | $0.054730 | $0.054757 | $0.054720 | $0.054734 | 14k | +0.01% |
| 16.10.2026 | $0.054735 | $0.054761 | $0.054715 | $0.054724 | 24k | -0.02% |
| 15.10.2026 | $0.054731 | $0.054776 | $0.054716 | $0.054735 | 24k | +0.01% |
| 14.10.2026 | $0.054731 | $0.054766 | $0.054722 | $0.054749 | 21k | +0.03% |
| 13.10.2026 | $0.054731 | $0.054766 | $0.054722 | $0.054749 | 21k | +0.03% |
| 12.10.2026 | $0.054738 | $0.054759 | $0.054724 | $0.054731 | 22k | -0.01% |
| 11.10.2026 | $0.054749 | $0.054754 | $0.054734 | $0.054738 | 22k | -0.02% |
| 10.10.2026 | $0.054749 | $0.054754 | $0.054734 | $0.054738 | 22k | -0.02% |
| 09.10.2026 | $0.054655 | $0.054769 | $0.054646 | $0.054751 | 22k | +0.18% |
| 08.10.2026 | $0.054670 | $0.054689 | $0.054652 | $0.054655 | 22k | -0.03% |
| 07.10.2026 | $0.054691 | $0.054702 | $0.054678 | $0.054688 | 21k | -0.01% |
| 06.10.2026 | $0.054691 | $0.054702 | $0.054678 | $0.054688 | 18k | -0.01% |
| 05.10.2026 | $0.054691 | $0.054698 | $0.054673 | $0.054691 | 21k | +0.00% |
| 04.10.2026 | $0.054691 | $0.054697 | $0.054687 | $0.054691 | 13k | +0.00% |
| 03.10.2026 | $0.054691 | $0.054697 | $0.054687 | $0.054691 | 14k | +0.00% |
