| Symbol | DRACEUSD |
| Exchange | CCC |
| ICO Date | 06.09.2021 |
| Circulating Supply | 52M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.09.2025 | $0.000008 | $0.000010 | $0.000008 | $0.000009 | 1.2k | +13.94% |
| 24.09.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 150 | +1.95% |
| 19.09.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 5 | -0.26% |
| 18.09.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 5 | -0.28% |
| 15.09.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 1 | +0.70% |
| 24.08.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 210 | -0.48% |
| 23.08.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 200 | -0.65% |
| 20.08.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 5 | +0.11% |
| 21.07.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 39 | +0.25% |
| 20.07.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 1 | -0.16% |
| 19.07.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 3 | +0.77% |
| 18.07.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 43 | +1.42% |
| 03.07.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 5 | -0.07% |
| 30.06.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 1 | -0.03% |
| 29.06.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 1 | +0.69% |
| 25.06.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 9 | +0.52% |
| 24.06.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 79 | -2.36% |
| 31.05.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 2 | -0.19% |
| 30.05.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 2 | +0.22% |
| 29.05.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 9 | -0.58% |
| 26.05.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 10 | -0.58% |
| 17.05.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 8 | -0.62% |
| 16.05.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 8 | -0.77% |
| 14.05.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 2 | +0.42% |
| 13.05.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 10 | +0.22% |
| 11.05.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 26k | +0.53% |
| 03.05.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 2 | -0.45% |
| 23.04.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 4 | +0.15% |
| 19.04.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 10 | -0.22% |
| 20.01.2025 | $0.000012 | $0.000011 | $0.000010 | $0.000010 | 97 | -13.00% |
