| Symbol | DPYUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 60.9M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2026 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 1.5k | +0.00% |
| 26.01.2026 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 1.5k | +0.00% |
| 25.01.2026 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 1.5k | +0.00% |
| 24.01.2026 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 1.5k | +0.00% |
| 23.01.2026 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 1.5k | +0.00% |
| 22.01.2026 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 1.5k | +0.00% |
| 21.01.2026 | $0.000110 | $0.000150 | $0.000110 | $0.000129 | 1.5k | +17.27% |
| 20.01.2026 | $0.000280 | $0.000351 | $0.000110 | $0.000110 | 1.5k | -60.71% |
| 19.01.2026 | $0.000280 | $0.000351 | $0.000110 | $0.000110 | 3.1k | -60.71% |
| 18.01.2026 | $0.000556 | $0.000556 | $0.000322 | $0.000350 | 3.1k | -37.05% |
| 17.01.2026 | $0.000600 | $0.000600 | $0.000422 | $0.000556 | 3.2k | -7.33% |
| 16.01.2026 | $0.000500 | $0.000620 | $0.000452 | $0.000600 | 3.1k | +20.00% |
| 15.01.2026 | $0.000610 | $0.000750 | $0.000452 | $0.000500 | 11k | -18.03% |
| 14.01.2026 | $0.000698 | $0.000949 | $0.000500 | $0.000610 | 12k | -12.61% |
| 13.01.2026 | $0.000635 | $0.000782 | $0.000599 | $0.000698 | 13k | +9.92% |
| 12.01.2026 | $0.000635 | $0.000782 | $0.000599 | $0.000698 | 12k | +9.92% |
| 11.01.2026 | $0.000579 | $0.000928 | $0.000560 | $0.000772 | 11k | +33.33% |
| 10.01.2026 | $0.000647 | $0.000739 | $0.000560 | $0.000569 | 11k | -12.06% |
| 09.01.2026 | $0.000688 | $0.000919 | $0.000621 | $0.000647 | 12k | -5.96% |
| 08.01.2026 | $0.000789 | $0.001238 | $0.000523 | $0.000681 | 15k | -13.69% |
| 07.01.2026 | $0.001401 | $0.001874 | $0.000501 | $0.000789 | 15k | -43.68% |
| 06.01.2026 | $0.001592 | $0.001592 | $0.001401 | $0.001401 | 15k | -12.00% |
| 05.01.2026 | $0.001592 | $0.001592 | $0.001401 | $0.001401 | 13k | -12.00% |
| 04.01.2026 | $0.001528 | $0.001577 | $0.001236 | $0.001559 | 14k | +2.03% |
| 03.01.2026 | $0.001693 | $0.002788 | $0.001327 | $0.001528 | 14k | -9.75% |
| 02.01.2026 | $0.001215 | $0.001699 | $0.001182 | $0.001669 | 14k | +37.37% |
| 01.01.2026 | $0.001453 | $0.001541 | $0.001187 | $0.001215 | 13k | -16.38% |
| 31.12.2025 | $0.002197 | $0.002203 | $0.001348 | $0.001459 | 14k | -33.59% |
| 30.12.2025 | $0.002584 | $0.002646 | $0.002114 | $0.002197 | 13k | -14.98% |
| 29.12.2025 | $0.002584 | $0.002646 | $0.002114 | $0.002197 | 12k | -14.98% |
