| Symbol | DPSUSD |
| Exchange | CCC |
| ICO Date | 27.08.2021 |
| Circulating Supply | 52.9M |
| Total Supply | 89.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.06.2026 | $0.000515 | $0.000521 | $0.000512 | $0.000516 | 1 | +0.29% |
| 28.06.2026 | $0.000525 | $0.000526 | $0.000512 | $0.000519 | 1 | -1.18% |
| 27.06.2026 | $0.000964 | $0.000964 | $0.000524 | $0.000526 | 29 | -45.42% |
| 21.06.2026 | $0.001061 | $0.001071 | $0.001061 | $0.001062 | 180 | +0.06% |
| 20.06.2026 | $0.001061 | $0.001071 | $0.001061 | $0.001066 | 180 | +0.41% |
| 18.06.2026 | $0.000557 | $0.000557 | $0.000540 | $0.000542 | 1 | -2.63% |
| 16.06.2026 | $0.000589 | $0.000590 | $0.000576 | $0.000578 | 5 | -1.86% |
| 15.06.2026 | $0.000578 | $0.000596 | $0.000576 | $0.000579 | 5 | +0.20% |
| 14.06.2026 | $0.000580 | $0.000583 | $0.000577 | $0.000583 | 1 | +0.45% |
| 11.06.2026 | $0.000565 | $0.000571 | $0.000562 | $0.000570 | 1 | +0.89% |
| 05.06.2026 | $0.000557 | $0.000561 | $0.000528 | $0.000543 | 2 | -2.38% |
| 04.06.2026 | $0.000582 | $0.000582 | $0.000555 | $0.000563 | 2 | -3.26% |
| 31.05.2026 | $0.000687 | $0.000704 | $0.000682 | $0.000685 | 3 | -0.19% |
| 30.05.2026 | $0.000687 | $0.000705 | $0.000684 | $0.000701 | 3 | +2.05% |
| 19.05.2026 | $0.000606 | $0.000609 | $0.000601 | $0.000604 | 5 | -0.35% |
| 18.05.2026 | $0.000607 | $0.000609 | $0.000600 | $0.000608 | 4 | +0.19% |
| 15.05.2026 | $0.000651 | $0.000651 | $0.000637 | $0.000640 | 2 | -1.62% |
| 14.05.2026 | $0.000646 | $0.000651 | $0.000643 | $0.000644 | 86 | -0.30% |
| 13.05.2026 | $0.000648 | $0.000657 | $0.000639 | $0.000647 | 75 | -0.13% |
| 06.05.2026 | $0.000630 | $0.000631 | $0.000622 | $0.000623 | 6 | -1.00% |
| 05.05.2026 | $0.000608 | $0.000613 | $0.000608 | $0.000611 | 14 | +0.55% |
| 04.05.2026 | $0.000605 | $0.000608 | $0.000602 | $0.000607 | 58 | +0.39% |
| 01.05.2026 | $0.000597 | $0.000601 | $0.000596 | $0.000601 | 20 | +0.58% |
| 30.04.2026 | $0.000593 | $0.000597 | $0.000593 | $0.000594 | 6 | +0.07% |
| 27.04.2026 | $0.000610 | $0.000614 | $0.000608 | $0.000612 | 5 | +0.29% |
| 26.04.2026 | $0.000610 | $0.000614 | $0.000608 | $0.000613 | 5 | +0.41% |
| 21.04.2026 | $0.000607 | $0.000615 | $0.000606 | $0.000607 | 5 | -0.04% |
| 18.04.2026 | $0.000609 | $0.000613 | $0.000607 | $0.000610 | 3 | +0.09% |
| 09.04.2026 | $0.000579 | $0.000581 | $0.000576 | $0.000579 | 39 | +0.04% |
| 08.04.2026 | $0.000591 | $0.000593 | $0.000576 | $0.000579 | 39 | -1.99% |
