| Symbol | DPETUSD |
| Exchange | CCC |
| ICO Date | 10.05.2021 |
| Circulating Supply | 43.2M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.06.2026 | $0.000189 | $0.000189 | $0.000189 | $0.000189 | 7 | +0.00% |
| 09.06.2026 | $0.000187 | $0.000189 | $0.000187 | $0.000189 | 130 | +1.07% |
| 08.06.2026 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | 130 | +0.00% |
| 07.06.2026 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | 0 | +0.00% |
| 06.06.2026 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | 0 | +0.00% |
| 27.05.2026 | $0.000224 | $0.000224 | $0.000200 | $0.000200 | 9 | -11.09% |
| 26.05.2026 | $0.000234 | $0.000234 | $0.000224 | $0.000224 | 130 | -4.27% |
| 25.05.2026 | $0.000231 | $0.000234 | $0.000231 | $0.000234 | 140 | +1.30% |
| 24.05.2026 | $0.000238 | $0.000285 | $0.000231 | $0.000231 | 140 | -2.94% |
| 23.05.2026 | $0.000238 | $0.000285 | $0.000231 | $0.000231 | 140 | -2.94% |
| 22.05.2026 | $0.019382 | $0.019382 | $0.019382 | $0.019382 | 2.7k | +0.00% |
| 21.05.2026 | $0.019381 | $0.019385 | $0.019379 | $0.019382 | 2.7k | +0.01% |
| 20.05.2026 | $0.019381 | $0.019391 | $0.009774 | $0.019381 | 2.7k | +0.00% |
| 19.05.2026 | $0.019386 | $0.019391 | $0.008017 | $0.019381 | 2.8k | -0.03% |
| 18.05.2026 | $0.019388 | $0.019392 | $0.009531 | $0.019386 | 2.8k | -0.01% |
| 17.05.2026 | $0.019391 | $0.019395 | $0.019387 | $0.019388 | 2.7k | -0.02% |
| 16.05.2026 | $0.019391 | $0.019395 | $0.019387 | $0.019388 | 2.7k | -0.02% |
| 15.05.2026 | $0.019395 | $0.019396 | $0.011026 | $0.019388 | 2.7k | -0.04% |
| 14.05.2026 | $0.019391 | $0.019400 | $0.019387 | $0.019395 | 2.7k | +0.02% |
| 13.05.2026 | $0.019394 | $0.019397 | $0.018721 | $0.019392 | 2.7k | -0.01% |
| 12.05.2026 | $0.019394 | $0.019397 | $0.018721 | $0.019392 | 2.7k | -0.01% |
| 11.05.2026 | $0.019396 | $0.019399 | $0.011921 | $0.019394 | 2.7k | -0.01% |
| 10.05.2026 | $0.013895 | $0.019400 | $0.013893 | $0.019396 | 2.7k | +39.59% |
| 09.05.2026 | $0.013895 | $0.019400 | $0.013893 | $0.019396 | 2.7k | +39.59% |
| 08.05.2026 | $0.019394 | $0.019400 | $0.019391 | $0.019398 | 2.7k | +0.02% |
| 07.05.2026 | $0.015956 | $0.019400 | $0.015344 | $0.019394 | 2.7k | +21.55% |
| 06.05.2026 | $0.018354 | $0.019398 | $0.017910 | $0.018404 | 2.7k | +0.27% |
| 05.05.2026 | $0.018354 | $0.019398 | $0.017910 | $0.018404 | 2.7k | +0.27% |
| 04.05.2026 | $0.019397 | $0.019398 | $0.018347 | $0.018354 | 2.7k | -5.38% |
| 03.05.2026 | $0.019322 | $0.019398 | $0.019318 | $0.019397 | 2.7k | +0.39% |
