| Symbol | DORUSD |
| Exchange | CCC |
| ICO Date | 01.12.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.04.2025 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 34 | +0.00% |
| 18.04.2025 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 34 | +0.00% |
| 17.04.2025 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 34 | +0.00% |
| 16.04.2025 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 34 | +0.00% |
| 15.04.2025 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 34 | +0.00% |
| 14.04.2025 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 34 | +0.00% |
| 13.04.2025 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 34 | +0.00% |
| 12.04.2025 | $0.000076 | $0.000078 | $0.000076 | $0.000078 | 0 | +2.63% |
| 11.04.2025 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 34 | +0.00% |
| 10.04.2025 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 34 | +0.00% |
| 09.04.2025 | $0.000073 | $0.000076 | $0.000073 | $0.000076 | 34 | +4.11% |
| 08.04.2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 34 | +0.00% |
| 07.04.2025 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 | +0.00% |
| 06.04.2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | 0 | +0.00% |
| 05.04.2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | 0 | +0.00% |
| 04.04.2025 | $0.000078 | $0.000079 | $0.000078 | $0.000079 | 0 | +1.28% |
| 03.04.2025 | $0.000079 | $0.000079 | $0.000078 | $0.000078 | 52 | -1.27% |
| 02.04.2025 | $0.000081 | $0.000081 | $0.000079 | $0.000079 | 52 | -2.47% |
| 01.04.2025 | $0.000080 | $0.000081 | $0.000080 | $0.000081 | 5 | +1.25% |
| 31.03.2025 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | 5 | +0.00% |
| 30.03.2025 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | 5 | +0.00% |
| 29.03.2025 | $0.000084 | $0.000084 | $0.000080 | $0.000080 | 5 | -4.76% |
| 28.03.2025 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 5 | +0.00% |
| 27.03.2025 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | 5 | +0.00% |
| 26.03.2025 | $0.000085 | $0.000085 | $0.000084 | $0.000084 | 5 | -1.18% |
| 25.03.2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 11 | +0.00% |
| 24.03.2025 | $0.000083 | $0.000085 | $0.000083 | $0.000085 | 11 | +2.41% |
| 23.03.2025 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | 1 | +0.00% |
| 22.03.2025 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | 1 | +0.00% |
| 21.03.2025 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | 1 | +0.00% |
