| Symbol | DORAUSD |
| Exchange | CCC |
| ICO Date | 22.03.2021 |
| Circulating Supply | 5.13M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.10.2025 | $1.00 | $1.00 | $1.00 | $1.00 | 13 | -0.02% |
| 23.09.2025 | $1.03 | $1.03 | $1.03 | $1.03 | 0 | 0.00% |
| 22.09.2025 | $1.03 | $1.03 | $1.03 | $1.03 | 0 | +0.01% |
| 23.08.2025 | $1.25 | $1.25 | $1.25 | $1.25 | 3 | +0.01% |
| 06.08.2025 | $1.40 | $1.40 | $1.40 | $1.40 | 4 | 0.00% |
| 04.08.2025 | $0.019294 | $0.019398 | $0.019094 | $0.019196 | 30k | -0.51% |
| 03.08.2025 | $0.018996 | $0.019696 | $0.018894 | $0.019196 | 30k | +1.05% |
| 02.08.2025 | $0.018696 | $0.021094 | $0.018195 | $0.018996 | 32k | +1.60% |
| 01.08.2025 | $0.019196 | $0.019298 | $0.018298 | $0.018696 | 29k | -2.60% |
| 31.07.2025 | $0.019498 | $0.019798 | $0.018992 | $0.019098 | 28k | -2.05% |
| 30.07.2025 | $0.019600 | $0.019698 | $0.018998 | $0.019496 | 28k | -0.53% |
| 29.07.2025 | $0.019698 | $0.019898 | $0.019197 | $0.019498 | 28k | -1.01% |
| 28.07.2025 | $0.020207 | $0.021700 | $0.019300 | $0.019698 | 31k | -2.52% |
| 27.07.2025 | $0.020304 | $0.020608 | $0.020004 | $0.020105 | 29k | -0.98% |
| 26.07.2025 | $0.019604 | $0.020306 | $0.019602 | $0.020004 | 29k | +2.04% |
| 25.07.2025 | $0.019708 | $0.020304 | $0.019102 | $0.019604 | 29k | -0.53% |
| 24.07.2025 | $0.019808 | $0.020412 | $0.019110 | $0.019708 | 29k | -0.50% |
| 23.07.2025 | $0.021011 | $0.021313 | $0.019406 | $0.019810 | 29k | -5.71% |
| 22.07.2025 | $0.235340 | $0.293330 | $0.020712 | $0.021011 | 29k | -91.07% |
| 21.07.2025 | $0.233210 | $0.275990 | $0.166290 | $0.234460 | 1.6M | +0.54% |
| 20.07.2025 | $0.020609 | $0.262620 | $0.020307 | $0.233200 | 1.6M | +1031.54% |
| 19.07.2025 | $0.020114 | $0.021306 | $0.020007 | $0.020510 | 29k | +1.97% |
| 18.07.2025 | $0.020413 | $0.021015 | $0.019805 | $0.020314 | 28k | -0.49% |
| 17.07.2025 | $0.020006 | $0.020415 | $0.019606 | $0.020315 | 28k | +1.54% |
| 16.07.2025 | $0.019900 | $0.020905 | $0.019601 | $0.019807 | 29k | -0.47% |
| 15.07.2025 | $0.019904 | $0.020202 | $0.019499 | $0.019799 | 29k | -0.53% |
| 14.07.2025 | $0.020307 | $0.021106 | $0.019600 | $0.019600 | 28k | -3.48% |
| 13.07.2025 | $0.020105 | $0.021407 | $0.019906 | $0.020605 | 29k | +2.49% |
| 12.07.2025 | $0.020107 | $0.020405 | $0.019707 | $0.020104 | 28k | -0.01% |
| 11.07.2025 | $0.020001 | $0.020704 | $0.019506 | $0.020208 | 28k | +1.03% |
