| Symbol | DOKIUSD |
| Exchange | CCC |
| ICO Date | 12.10.2020 |
| Circulating Supply | 50k |
| Total Supply | 50k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.01.2025 | $1.10 | $0.111160 | $0.110190 | $0.111100 | 3 | -89.94% |
| 11.01.2025 | $1.10 | $0.118800 | $0.112090 | $0.112220 | 3 | -89.84% |
| 03.01.2025 | $0.119580 | $1.10 | $0.119580 | $1.10 | 15 | -89.24% |
| 02.01.2025 | $0.119410 | $0.119580 | $0.119410 | $0.119580 | 16 | -89.17% |
| 01.01.2025 | $0.119660 | $0.119660 | $0.119410 | $0.119410 | 9 | -89.18% |
| 31.12.2024 | $0.124880 | $0.124880 | $0.119660 | $0.119660 | 9 | -89.16% |
| 25.12.2024 | $0.132620 | $0.132620 | $0.124880 | $0.124880 | 10 | -88.69% |
| 03.12.2024 | $0.081769 | $0.132620 | $0.081769 | $0.132620 | 1 | -87.99% |
| 04.09.2024 | $1.10 | $0.082914 | $0.077068 | $0.081769 | 36 | -92.59% |
| 02.09.2024 | $0.076295 | $1.10 | $0.076295 | $1.10 | 49 | -93.02% |
| 01.09.2024 | $0.101810 | $0.101810 | $0.076295 | $0.076295 | 49 | -93.09% |
| 25.08.2024 | $0.101780 | $0.101810 | $0.101780 | $0.101810 | 2 | -90.78% |
| 24.08.2024 | $0.131810 | $0.131810 | $0.101780 | $0.101780 | 2 | -90.78% |
| 04.07.2024 | $1.10 | $0.174540 | $0.131810 | $0.131810 | 130 | -88.06% |
| 23.06.2024 | $0.186180 | $1.10 | $0.186180 | $1.10 | 2 | -84.19% |
| 22.06.2024 | $0.248900 | $0.248900 | $0.186180 | $0.186180 | 97 | -83.14% |
| 03.06.2024 | $0.228080 | $0.248900 | $0.228080 | $0.248900 | 63 | -77.46% |
| 29.05.2024 | $0.232840 | $0.232840 | $0.228080 | $0.228080 | 1 | -79.34% |
| 28.05.2024 | $0.225380 | $0.232840 | $0.225380 | $0.232840 | 1 | -78.91% |
| 22.05.2024 | $0.229790 | $0.229790 | $0.225380 | $0.225380 | 1 | -79.59% |
| 21.05.2024 | $1.10 | $0.230010 | $0.223150 | $0.229790 | 1 | -79.19% |
| 18.05.2024 | $1.10 | $0.190310 | $0.189360 | $0.189680 | 7 | -82.82% |
| 17.05.2024 | $0.199700 | $1.10 | $0.199700 | $1.10 | 6 | -82.63% |
| 21.04.2024 | $0.200570 | $0.200570 | $0.199700 | $0.199700 | 3 | -81.91% |
| 20.04.2024 | $0.228130 | $0.228130 | $0.200570 | $0.200570 | 3 | -81.83% |
| 11.04.2024 | $0.226640 | $0.228130 | $0.226640 | $0.228130 | 3 | -79.34% |
| 10.04.2024 | $0.223190 | $0.226640 | $0.223190 | $0.226640 | 3 | -79.47% |
| 09.04.2024 | $1.10 | $0.234020 | $0.223090 | $0.223190 | 49 | -79.78% |
| 07.04.2024 | $1.10 | $0.185350 | $0.185050 | $0.185210 | 120 | -83.22% |
| 06.04.2024 | $0.172210 | $1.10 | $0.172210 | $1.10 | 120 | -83.22% |
