| Symbol | DOGUUSD |
| Exchange | CCC |
| ICO Date | 16.12.2022 |
| Circulating Supply | 500T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.02.2023 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | 420 | +0.00% |
| 04.01.2023 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | 54k | +0.00% |
| 02.01.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000000 | 21k | -100.00% |
| 01.01.2023 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 31.12.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 950 | +0.00% |
| 30.12.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1.3k | +0.00% |
| 29.12.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2.1k | +0.00% |
| 28.12.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1.3k | +0.00% |
| 27.12.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1.2k | +0.00% |
| 26.12.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 3.1k | +0.00% |
| 25.12.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1.1k | +0.00% |
| 24.12.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2.3k | +0.00% |
| 23.12.2022 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 9.8k | -33.33% |
| 22.12.2022 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | 20k | +50.00% |
| 21.12.2022 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 4.8k | +100.00% |
| 20.12.2022 | $0.000002 | $0.000003 | $0.000001 | $0.000001 | 28k | -50.00% |
| 19.12.2022 | $0.000006 | $0.000006 | $0.000002 | $0.000002 | 71k | -66.67% |
| 18.12.2022 | $0.000006 | $0.000007 | $0.000004 | $0.000006 | 55k | +0.00% |
| 17.12.2022 | $0.000009 | $0.000009 | $0.000006 | $0.000006 | 57k | -33.33% |
| 16.12.2022 | $0.000008 | $0.000011 | $0.000008 | $0.000010 | 110k | +25.00% |
