| Symbol | DOGIRAUSD |
| Exchange | CCC |
| ICO Date | 09.10.2021 |
| Circulating Supply | 737M |
| Total Supply | 996M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.01.2025 | $0.000094 | $0.000044 | $0.000043 | $0.000043 | 14 | -54.46% |
| 23.01.2025 | $0.000094 | $0.000048 | $0.000042 | $0.000042 | 17 | -54.72% |
| 20.01.2025 | $0.000094 | $0.000049 | $0.000048 | $0.000048 | 3 | -48.71% |
| 19.01.2025 | $0.000094 | $0.000050 | $0.000044 | $0.000045 | 2 | -51.66% |
| 18.01.2025 | $0.000094 | $0.000051 | $0.000049 | $0.000049 | 1 | -48.20% |
| 17.01.2025 | $0.000094 | $0.000051 | $0.000051 | $0.000051 | 4 | -45.81% |
| 16.01.2025 | $0.000094 | $0.000050 | $0.000049 | $0.000050 | 4 | -47.16% |
| 13.01.2025 | $0.000094 | $0.000044 | $0.000043 | $0.000043 | 2 | -53.58% |
| 12.01.2025 | $0.000094 | $0.000047 | $0.000046 | $0.000046 | 2 | -50.38% |
| 11.01.2025 | $0.000094 | $0.000046 | $0.000046 | $0.000046 | 2 | -50.54% |
| 10.01.2025 | $0.000094 | $0.000047 | $0.000046 | $0.000046 | 5 | -50.50% |
| 09.01.2025 | $0.000094 | $0.000048 | $0.000047 | $0.000047 | 2 | -50.33% |
| 07.01.2025 | $0.000094 | $0.000054 | $0.000053 | $0.000053 | 4 | -43.43% |
| 06.01.2025 | $0.000094 | $0.000055 | $0.000053 | $0.000053 | 4 | -43.51% |
| 05.01.2025 | $0.000094 | $0.000054 | $0.000052 | $0.000053 | 4 | -43.61% |
| 04.01.2025 | $0.000094 | $0.000054 | $0.000053 | $0.000054 | 1 | -41.85% |
| 31.12.2024 | $0.000094 | $0.000048 | $0.000046 | $0.000047 | 17 | -49.83% |
| 30.12.2024 | $0.000094 | $0.000049 | $0.000046 | $0.000047 | 18 | -50.33% |
| 29.12.2024 | $0.000094 | $0.000052 | $0.000049 | $0.000049 | 1 | -47.61% |
| 21.12.2024 | $0.000094 | $0.000050 | $0.000048 | $0.000049 | 2 | -48.13% |
| 20.12.2024 | $0.000094 | $0.000050 | $0.000050 | $0.000050 | 6 | -46.46% |
| 19.12.2024 | $0.000094 | $0.000055 | $0.000053 | $0.000055 | 6 | -41.48% |
| 18.12.2024 | $0.000094 | $0.000060 | $0.000051 | $0.000054 | 6 | -42.21% |
| 17.12.2024 | $0.000094 | $0.000062 | $0.000058 | $0.000058 | 3 | -38.10% |
| 16.12.2024 | $0.000094 | $0.000064 | $0.000062 | $0.000062 | 37 | -33.33% |
| 15.12.2024 | $0.000094 | $0.000070 | $0.000065 | $0.000070 | 54 | -25.56% |
| 14.12.2024 | $0.000094 | $0.000066 | $0.000063 | $0.000065 | 92 | -30.14% |
| 11.12.2024 | $0.000094 | $0.000065 | $0.000062 | $0.000065 | 32 | -31.00% |
| 10.12.2024 | $0.000094 | $0.000065 | $0.000059 | $0.000062 | 5 | -33.94% |
| 09.12.2024 | $0.000094 | $0.000072 | $0.000069 | $0.000069 | 1 | -25.95% |
