| Symbol | DNXUSD |
| Exchange | CCC |
| ICO Date | 03.12.2022 |
| Circulating Supply | 106M |
| Total Supply | 106M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001488 | $0.001796 | $0.001488 | $0.001711 | 7.3k | +15.01% |
| 31.10.2026 | $0.001033 | $0.001083 | $0.000986 | $0.001005 | 13k | -2.71% |
| 30.10.2026 | $0.001017 | $0.001033 | $0.000960 | $0.001033 | 23k | +1.57% |
| 29.10.2026 | $0.001115 | $0.001129 | $0.000965 | $0.001017 | 24k | -8.79% |
| 28.10.2026 | $0.001036 | $0.001077 | $0.001032 | $0.001077 | 10k | +3.96% |
| 27.10.2026 | $0.001036 | $0.001077 | $0.001032 | $0.001077 | 8.8k | +3.96% |
| 26.10.2026 | $0.001050 | $0.001223 | $0.001026 | $0.001036 | 19k | -1.33% |
| 25.10.2026 | $0.001048 | $0.001069 | $0.001012 | $0.001050 | 5.6k | +0.19% |
| 24.10.2026 | $0.001048 | $0.001069 | $0.001012 | $0.001050 | 20k | +0.19% |
| 23.10.2026 | $0.001054 | $0.001188 | $0.001043 | $0.001146 | 15k | +8.73% |
| 22.10.2026 | $0.001021 | $0.001075 | $0.001015 | $0.001054 | 12k | +3.23% |
| 21.10.2026 | $0.001136 | $0.001385 | $0.001057 | $0.001069 | 22k | -5.90% |
| 20.10.2026 | $0.001136 | $0.001385 | $0.001057 | $0.001069 | 23k | -5.90% |
| 19.10.2026 | $0.001233 | $0.001239 | $0.001092 | $0.001136 | 15k | -7.87% |
| 18.10.2026 | $0.001079 | $0.001305 | $0.001017 | $0.001233 | 20k | +14.27% |
| 17.10.2026 | $0.001079 | $0.001305 | $0.001017 | $0.001233 | 19k | +14.27% |
| 16.10.2026 | $0.001167 | $0.001396 | $0.001114 | $0.001244 | 16k | +6.60% |
| 15.10.2026 | $0.001178 | $0.001238 | $0.001118 | $0.001167 | 19k | -0.93% |
| 14.10.2026 | $0.001150 | $0.001691 | $0.001124 | $0.001296 | 33k | +12.70% |
| 13.10.2026 | $0.001150 | $0.001691 | $0.001124 | $0.001296 | 40k | +12.70% |
| 12.10.2026 | $0.001289 | $0.001289 | $0.001059 | $0.001150 | 13k | -10.78% |
| 11.10.2026 | $0.001099 | $0.001289 | $0.001098 | $0.001289 | 8k | +17.29% |
| 10.10.2026 | $0.001099 | $0.001289 | $0.001098 | $0.001289 | 8k | +17.29% |
| 09.10.2026 | $0.001060 | $0.001270 | $0.001058 | $0.001175 | 19k | +10.85% |
| 08.10.2026 | $0.001100 | $0.001199 | $0.001057 | $0.001060 | 18k | -3.64% |
| 07.10.2026 | $0.001149 | $0.001262 | $0.001081 | $0.001182 | 19k | +2.87% |
| 06.10.2026 | $0.001149 | $0.001262 | $0.001081 | $0.001182 | 11k | +2.87% |
| 05.10.2026 | $0.001380 | $0.001426 | $0.001110 | $0.001149 | 38k | -16.74% |
| 04.10.2026 | $0.001437 | $0.001562 | $0.001281 | $0.001380 | 13k | -3.97% |
| 03.10.2026 | $0.001437 | $0.001562 | $0.001281 | $0.001380 | 20k | -3.97% |
