| Symbol | DNTUSD |
| Exchange | CCC |
| ICO Date | 03.08.2017 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.006825 | $0.007421 | $0.006716 | $0.006716 | 69k | -1.60% |
| 02.11.2026 | $0.007319 | $0.007319 | $0.006638 | $0.006690 | 48k | -8.59% |
| 01.11.2026 | $0.007253 | $0.008175 | $0.006939 | $0.007319 | 100k | +0.91% |
| 31.10.2026 | $0.006722 | $0.008010 | $0.006663 | $0.007332 | 56k | +9.07% |
| 30.10.2026 | $0.006916 | $0.007075 | $0.006711 | $0.006752 | 51k | -2.37% |
| 29.10.2026 | $0.007055 | $0.007129 | $0.006893 | $0.007032 | 22k | -0.33% |
| 28.10.2026 | $0.007337 | $0.007340 | $0.006878 | $0.006997 | 68k | -4.63% |
| 27.10.2026 | $0.007383 | $0.008358 | $0.007164 | $0.007314 | 86k | -0.93% |
| 26.10.2026 | $0.007252 | $0.007819 | $0.007252 | $0.007384 | 320k | +1.82% |
| 25.10.2026 | $0.007296 | $0.007449 | $0.007168 | $0.007213 | 190k | -1.14% |
| 24.10.2026 | $0.007577 | $0.007660 | $0.007200 | $0.007347 | 54k | -3.04% |
| 23.10.2026 | $0.007830 | $0.007847 | $0.007450 | $0.007647 | 40k | -2.34% |
| 22.10.2026 | $0.007824 | $0.007916 | $0.007544 | $0.007826 | 34k | +0.03% |
| 21.10.2026 | $0.007916 | $0.008000 | $0.007635 | $0.007849 | 76k | -0.85% |
| 20.10.2026 | $0.007750 | $0.008042 | $0.007571 | $0.007959 | 81k | +2.70% |
| 19.10.2026 | $0.008212 | $0.009948 | $0.007495 | $0.007750 | 230k | -5.63% |
| 18.10.2026 | $0.007830 | $0.008452 | $0.007678 | $0.008227 | 130k | +5.07% |
| 17.10.2026 | $0.007916 | $0.008280 | $0.007526 | $0.007830 | 220k | -1.09% |
| 16.10.2026 | $0.007363 | $0.008800 | $0.007262 | $0.008000 | 880k | +8.65% |
| 15.10.2026 | $0.007801 | $0.008000 | $0.007083 | $0.007308 | 99k | -6.32% |
| 14.10.2026 | $0.007740 | $0.008186 | $0.007456 | $0.007801 | 100k | +0.79% |
| 13.10.2026 | $0.008238 | $0.008412 | $0.007581 | $0.007809 | 130k | -5.21% |
| 12.10.2026 | $0.007690 | $0.009591 | $0.007400 | $0.008253 | 390k | +7.32% |
| 11.10.2026 | $0.008094 | $0.008687 | $0.007401 | $0.007717 | 420k | -4.66% |
| 10.10.2026 | $0.008440 | $0.012500 | $0.007000 | $0.008162 | 1.9M | -3.29% |
| 09.10.2026 | $0.006503 | $0.008912 | $0.006356 | $0.008400 | 210k | +29.17% |
| 08.10.2026 | $0.006765 | $0.006927 | $0.006366 | $0.006476 | 43k | -4.27% |
| 07.10.2026 | $0.007074 | $0.007182 | $0.006658 | $0.006779 | 89k | -4.17% |
| 06.10.2026 | $0.007242 | $0.008023 | $0.006998 | $0.006998 | 79k | -3.37% |
| 05.10.2026 | $0.007363 | $0.007364 | $0.007119 | $0.007255 | 22k | -1.47% |
