| Symbol | DNDUSD |
| Exchange | CCC |
| ICO Date | 04.05.2021 |
| Circulating Supply | 5.22M |
| Total Supply | 5.89M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001928 | $0.001960 | $0.001866 | $0.001925 | 160 | -0.16% |
| 31.10.2026 | $0.001900 | $0.001964 | $0.001836 | $0.001929 | 260 | +1.49% |
| 30.10.2026 | $0.001888 | $0.001922 | $0.001855 | $0.001876 | 9 | -0.63% |
| 29.10.2026 | $0.001930 | $0.001947 | $0.001840 | $0.001890 | 280 | -2.09% |
| 28.10.2026 | $0.001927 | $0.001950 | $0.001840 | $0.001936 | 310 | +0.43% |
| 27.10.2026 | $0.001928 | $0.001901 | $0.001867 | $0.001875 | 100 | -2.78% |
| 26.10.2026 | $0.001928 | $0.001951 | $0.001908 | $0.001928 | 160 | +0.00% |
| 25.10.2026 | $0.001902 | $0.001959 | $0.001882 | $0.001935 | 160 | +1.75% |
| 24.10.2026 | $0.001935 | $0.001934 | $0.001870 | $0.001899 | 9 | -1.88% |
| 23.10.2026 | $0.001888 | $0.001944 | $0.001877 | $0.001930 | 160 | +2.24% |
| 22.10.2026 | $0.001890 | $0.001908 | $0.001871 | $0.001888 | 3 | -0.14% |
| 21.10.2026 | $0.001896 | $0.001918 | $0.001868 | $0.001896 | 1 | +0.00% |
| 20.10.2026 | $0.001885 | $0.002363 | $0.001853 | $0.001866 | 250 | -0.96% |
| 19.10.2026 | $0.001896 | $0.001910 | $0.001846 | $0.001890 | 3 | -0.28% |
| 18.10.2026 | $0.001897 | $0.002029 | $0.001849 | $0.001893 | 5 | -0.20% |
| 17.10.2026 | $0.001866 | $0.001917 | $0.001843 | $0.001869 | 250 | +0.18% |
| 16.10.2026 | $0.001914 | $0.001923 | $0.001883 | $0.001903 | 1 | -0.55% |
| 15.10.2026 | $0.001902 | $0.001934 | $0.001864 | $0.001903 | 2 | +0.07% |
| 14.10.2026 | $0.001896 | $0.001937 | $0.001864 | $0.001893 | 7 | -0.17% |
| 13.10.2026 | $0.001906 | $0.001926 | $0.001890 | $0.001902 | 2 | -0.18% |
| 12.10.2026 | $0.001910 | $0.001936 | $0.001849 | $0.001917 | 6 | +0.37% |
| 11.10.2026 | $0.001903 | $0.001926 | $0.001884 | $0.001903 | 3 | +0.00% |
| 10.10.2026 | $0.001925 | $0.001931 | $0.001877 | $0.001904 | 28 | -1.13% |
| 09.10.2026 | $0.001926 | $0.001939 | $0.001846 | $0.001925 | 200 | -0.07% |
| 08.10.2026 | $0.001933 | $0.001963 | $0.001839 | $0.001922 | 14 | -0.54% |
| 07.10.2026 | $0.001927 | $0.001971 | $0.001866 | $0.001932 | 7 | +0.27% |
| 06.10.2026 | $0.001922 | $0.001952 | $0.001837 | $0.001927 | 11 | +0.23% |
| 05.10.2026 | $0.001944 | $0.002045 | $0.001867 | $0.001938 | 6 | -0.31% |
| 04.10.2026 | $0.001943 | $0.001963 | $0.001922 | $0.001944 | 100 | +0.10% |
| 03.10.2026 | $0.001943 | $0.001965 | $0.001846 | $0.001926 | 100 | -0.88% |
