| Symbol | DLTAUSD |
| Exchange | CCC |
| ICO Date | 20.08.2021 |
| Circulating Supply | 99.1M |
| Total Supply | 99.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.09.2025 | $0.000378 | $0.000378 | $0.000378 | $0.000378 | 0 | +0.00% |
| 04.09.2025 | $0.000378 | $0.000378 | $0.000378 | $0.000378 | 0 | +0.00% |
| 03.09.2025 | $0.000378 | $0.000378 | $0.000378 | $0.000378 | 0 | +0.00% |
| 02.09.2025 | $0.000378 | $0.000378 | $0.000378 | $0.000378 | 0 | +0.00% |
| 01.09.2025 | $0.000378 | $0.000378 | $0.000378 | $0.000378 | 0 | +0.00% |
| 31.08.2025 | $0.000378 | $0.000378 | $0.000378 | $0.000378 | 0 | +0.00% |
| 30.08.2025 | $0.000378 | $0.000378 | $0.000378 | $0.000378 | 0 | +0.00% |
| 29.08.2025 | $0.000379 | $0.000379 | $0.000378 | $0.000378 | 0 | -0.26% |
| 28.08.2025 | $0.000379 | $0.000379 | $0.000379 | $0.000379 | 0 | +0.00% |
| 27.08.2025 | $0.000378 | $0.000379 | $0.000378 | $0.000379 | 0 | +0.26% |
| 26.08.2025 | $0.000378 | $0.000378 | $0.000378 | $0.000378 | 0 | +0.00% |
| 25.08.2025 | $0.000378 | $0.000378 | $0.000378 | $0.000378 | 0 | +0.00% |
| 24.08.2025 | $0.000380 | $0.000380 | $0.000380 | $0.000380 | 0 | +0.00% |
| 23.08.2025 | $0.000380 | $0.000380 | $0.000380 | $0.000380 | 0 | +0.00% |
| 22.08.2025 | $0.000377 | $0.000380 | $0.000377 | $0.000380 | 0 | +0.80% |
| 21.08.2025 | $0.000376 | $0.000377 | $0.000376 | $0.000377 | 0 | +0.27% |
| 20.08.2025 | $0.000376 | $0.000376 | $0.000376 | $0.000376 | 0 | +0.00% |
| 19.08.2025 | $0.000377 | $0.000377 | $0.000376 | $0.000376 | 0 | -0.27% |
| 18.08.2025 | $0.000377 | $0.000377 | $0.000376 | $0.000376 | 0 | -0.27% |
| 17.08.2025 | $0.000379 | $0.000379 | $0.000379 | $0.000379 | 0 | +0.00% |
| 16.08.2025 | $0.000379 | $0.000379 | $0.000379 | $0.000379 | 0 | +0.00% |
| 15.08.2025 | $0.000380 | $0.000380 | $0.000379 | $0.000379 | 0 | -0.26% |
| 14.08.2025 | $0.000380 | $0.000380 | $0.000380 | $0.000380 | 0 | +0.00% |
| 13.08.2025 | $0.000379 | $0.000380 | $0.000379 | $0.000380 | 0 | +0.26% |
| 12.08.2025 | $0.000377 | $0.000379 | $0.000377 | $0.000379 | 0 | +0.53% |
| 11.08.2025 | $0.000377 | $0.000379 | $0.000377 | $0.000379 | 0 | +0.53% |
| 10.08.2025 | $0.000377 | $0.000377 | $0.000377 | $0.000377 | 0 | +0.00% |
| 09.08.2025 | $0.000375 | $0.000377 | $0.000375 | $0.000377 | 0 | +0.53% |
| 08.08.2025 | $0.000373 | $0.000375 | $0.000373 | $0.000375 | 0 | +0.54% |
| 07.08.2025 | $0.000372 | $0.000373 | $0.000372 | $0.000373 | 0 | +0.27% |
