| Symbol | DISUSD |
| Exchange | CCC |
| ICO Date | 25.01.2021 |
| Circulating Supply | 75k |
| Total Supply | 99.9k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.06.2026 | $0.083467 | $0.083467 | $0.079339 | $0.079339 | 300 | -4.95% |
| 01.06.2026 | $0.290170 | $0.290170 | $0.083467 | $0.083467 | 90 | -71.24% |
| 31.05.2026 | $0.349520 | $0.349520 | $0.290170 | $0.290170 | 26 | -16.98% |
| 30.05.2026 | $0.349520 | $0.349520 | $0.290170 | $0.290170 | 520 | -16.98% |
| 29.05.2026 | $0.201030 | $0.490360 | $0.201030 | $0.484430 | 450 | +140.97% |
| 28.05.2026 | $0.365410 | $0.365410 | $0.201030 | $0.201030 | 350 | -44.99% |
| 27.05.2026 | $0.329080 | $0.368040 | $0.329080 | $0.365410 | 22 | +11.04% |
| 26.05.2026 | $0.329080 | $0.368040 | $0.329080 | $0.365410 | 22 | +11.04% |
| 25.05.2026 | $0.488490 | $0.488490 | $0.303340 | $0.329080 | 260 | -32.63% |
| 24.05.2026 | $0.478560 | $0.488490 | $0.478560 | $0.488490 | 2 | +2.07% |
| 23.05.2026 | $0.478560 | $0.488490 | $0.478560 | $0.488490 | 240 | +2.07% |
| 22.05.2026 | $0.493230 | $0.493230 | $0.270910 | $0.270910 | 66 | -45.07% |
| 21.05.2026 | $0.634710 | $0.677530 | $0.493230 | $0.493230 | 370 | -22.29% |
| 20.05.2026 | $1.35 | $1.35 | $1.35 | $1.35 | 440 | +0.00% |
| 19.05.2026 | $1.35 | $1.35 | $1.35 | $1.35 | 1 | +0.00% |
| 18.05.2026 | $1.36 | $1.36 | $1.35 | $1.35 | 1 | -1.18% |
| 17.05.2026 | $1.43 | $1.43 | $1.36 | $1.36 | 1 | -4.48% |
| 16.05.2026 | $1.43 | $1.43 | $1.36 | $1.36 | 18 | -4.48% |
| 15.05.2026 | $1.41 | $1.44 | $1.41 | $1.43 | 18 | +0.78% |
| 14.05.2026 | $1.03 | $1.41 | $1.01 | $1.41 | 2k | +37.92% |
| 13.05.2026 | $1.13 | $1.17 | $1.06 | $1.07 | 2.4k | -5.79% |
| 12.05.2026 | $1.13 | $1.17 | $1.06 | $1.07 | 580 | -5.79% |
| 11.05.2026 | $1.03 | $1.22 | $0.955360 | $1.13 | 2.1k | +9.45% |
| 10.05.2026 | $1.07 | $1.10 | $0.963230 | $1.03 | 1k | -3.49% |
| 09.05.2026 | $1.07 | $1.10 | $0.963230 | $1.03 | 1.2k | -3.49% |
| 08.05.2026 | $1.03 | $1.22 | $0.907970 | $1.11 | 1.6k | +7.86% |
| 07.05.2026 | $0.966990 | $1.04 | $0.890220 | $1.03 | 2.1k | +6.74% |
| 06.05.2026 | $1.33 | $1.34 | $1.20 | $1.23 | 2.1k | -7.62% |
| 05.05.2026 | $1.33 | $1.34 | $1.20 | $1.23 | 1k | -7.62% |
| 04.05.2026 | $1.28 | $1.34 | $1.18 | $1.33 | 1.1k | +3.91% |
