| Symbol | DIPUSD |
| Exchange | CCC |
| ICO Date | 14.08.2020 |
| Circulating Supply | 240M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000759 | $0.001088 | $0.000759 | $0.001086 | 1 | +43.18% |
| 31.10.2026 | $0.000883 | $0.001297 | $0.000672 | $0.000723 | 1 | -18.12% |
| 30.10.2026 | $0.001300 | $0.001301 | $0.000470 | $0.000883 | 2 | -32.08% |
| 29.10.2026 | $0.001049 | $0.001344 | $0.001048 | $0.001300 | 2 | +23.93% |
| 28.10.2026 | $0.001025 | $0.001363 | $0.001023 | $0.001357 | 2 | +32.39% |
| 27.10.2026 | $0.001025 | $0.001363 | $0.001023 | $0.001357 | 2 | +32.39% |
| 26.10.2026 | $0.001348 | $0.001351 | $0.001025 | $0.001025 | 180 | -23.96% |
| 25.10.2026 | $0.001022 | $0.001360 | $0.001022 | $0.001348 | 2 | +31.90% |
| 24.10.2026 | $0.001022 | $0.001360 | $0.001022 | $0.001348 | 2 | +31.90% |
| 23.10.2026 | $0.001239 | $0.001391 | $0.001075 | $0.001380 | 2 | +11.38% |
| 22.10.2026 | $0.001427 | $0.001432 | $0.001079 | $0.001239 | 2 | -13.17% |
| 21.10.2026 | $0.001082 | $0.001413 | $0.001081 | $0.001084 | 2 | +0.18% |
| 20.10.2026 | $0.001082 | $0.001413 | $0.001081 | $0.001084 | 2 | +0.18% |
| 19.10.2026 | $0.001182 | $0.001415 | $0.001077 | $0.001082 | 2 | -8.46% |
| 18.10.2026 | $0.001253 | $0.001405 | $0.001081 | $0.001182 | 2 | -5.67% |
| 17.10.2026 | $0.001253 | $0.001405 | $0.001081 | $0.001182 | 2 | -5.67% |
| 16.10.2026 | $0.001313 | $0.001433 | $0.001080 | $0.001264 | 2 | -3.73% |
| 15.10.2026 | $0.001395 | $0.001397 | $0.001313 | $0.001313 | 2 | -5.88% |
| 14.10.2026 | $0.001409 | $0.001470 | $0.001082 | $0.001084 | 2 | -23.07% |
| 13.10.2026 | $0.001409 | $0.001470 | $0.001082 | $0.001084 | 2 | -23.07% |
| 12.10.2026 | $0.001083 | $0.001411 | $0.001079 | $0.001409 | 2 | +30.10% |
| 11.10.2026 | $0.001445 | $0.001446 | $0.001081 | $0.001083 | 2 | -25.05% |
| 10.10.2026 | $0.001445 | $0.001446 | $0.001081 | $0.001083 | 3 | -25.05% |
| 09.10.2026 | $0.001429 | $0.001439 | $0.001077 | $0.001402 | 28 | -1.89% |
| 08.10.2026 | $0.001085 | $0.001429 | $0.001080 | $0.001429 | 2 | +31.71% |
| 07.10.2026 | $0.001085 | $0.001577 | $0.001079 | $0.001084 | 2 | -0.09% |
| 06.10.2026 | $0.001085 | $0.001577 | $0.001079 | $0.001084 | 2 | -0.09% |
| 05.10.2026 | $0.001537 | $0.001575 | $0.001075 | $0.001085 | 2 | -29.41% |
| 04.10.2026 | $0.001085 | $0.001808 | $0.000891 | $0.001537 | 4.4k | +41.66% |
| 03.10.2026 | $0.001085 | $0.001808 | $0.000891 | $0.001537 | 4.4k | +41.66% |
