| Symbol | DIOUSD |
| Exchange | CCC |
| ICO Date | 13.05.2021 |
| Circulating Supply | 543M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000211 | $0.000211 | $0.000211 | $0.000211 | 600 | 0.00% |
| 31.10.2026 | $0.000205 | $0.000206 | $0.000190 | $0.000199 | 330 | -2.93% |
| 30.10.2026 | $0.000231 | $0.000231 | $0.000204 | $0.000205 | 1.2k | -11.26% |
| 29.10.2026 | $0.000225 | $0.000233 | $0.000223 | $0.000231 | 1k | +2.67% |
| 28.10.2026 | $0.000236 | $0.000236 | $0.000234 | $0.000234 | 130 | -0.85% |
| 27.10.2026 | $0.000236 | $0.000236 | $0.000234 | $0.000234 | 110 | -0.85% |
| 26.10.2026 | $0.000237 | $0.000237 | $0.000236 | $0.000236 | 28 | -0.42% |
| 25.10.2026 | $0.000244 | $0.000244 | $0.000228 | $0.000237 | 940 | -2.87% |
| 24.10.2026 | $0.000244 | $0.000244 | $0.000228 | $0.000237 | 930 | -2.87% |
| 23.10.2026 | $0.000254 | $0.000258 | $0.000246 | $0.000246 | 170 | -3.15% |
| 22.10.2026 | $0.000264 | $0.000264 | $0.000254 | $0.000254 | 50 | -3.79% |
| 21.10.2026 | $0.000263 | $0.000263 | $0.000253 | $0.000254 | 770 | -3.42% |
| 20.10.2026 | $0.000263 | $0.000263 | $0.000253 | $0.000254 | 330 | -3.42% |
| 19.10.2026 | $0.000255 | $0.000264 | $0.000254 | $0.000263 | 420 | +3.14% |
| 18.10.2026 | $0.000262 | $0.000263 | $0.000253 | $0.000255 | 390 | -2.67% |
| 17.10.2026 | $0.000262 | $0.000263 | $0.000253 | $0.000255 | 390 | -2.67% |
| 16.10.2026 | $0.000274 | $0.000275 | $0.000264 | $0.000265 | 360 | -3.28% |
| 15.10.2026 | $0.000264 | $0.000276 | $0.000262 | $0.000274 | 930 | +3.79% |
| 14.10.2026 | $0.000299 | $0.000300 | $0.000263 | $0.000274 | 400 | -8.36% |
| 13.10.2026 | $0.000299 | $0.000300 | $0.000263 | $0.000274 | 1.5k | -8.36% |
| 12.10.2026 | $0.000327 | $0.000327 | $0.000299 | $0.000299 | 1.1k | -8.56% |
| 11.10.2026 | $0.000346 | $0.000346 | $0.000325 | $0.000327 | 680 | -5.49% |
| 10.10.2026 | $0.000346 | $0.000346 | $0.000325 | $0.000327 | 2.5k | -5.49% |
| 09.10.2026 | $0.000302 | $0.000302 | $0.000299 | $0.000299 | 86 | -0.99% |
| 08.10.2026 | $0.000305 | $0.000305 | $0.000300 | $0.000302 | 240 | -0.98% |
| 07.10.2026 | $0.000320 | $0.000339 | $0.000319 | $0.000335 | 700 | +4.69% |
| 06.10.2026 | $0.000320 | $0.000339 | $0.000319 | $0.000335 | 670 | +4.69% |
| 05.10.2026 | $0.000311 | $0.000320 | $0.000304 | $0.000320 | 680 | +2.89% |
| 04.10.2026 | $0.000272 | $0.000311 | $0.000272 | $0.000311 | 1.4k | +14.34% |
| 03.10.2026 | $0.000272 | $0.000311 | $0.000272 | $0.000311 | 1.4k | +14.34% |
