| Symbol | DIONUSD |
| Exchange | CCC |
| ICO Date | 05.08.2020 |
| Circulating Supply | 8.19B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.08.2023 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 30.08.2023 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 29.08.2023 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 28.08.2023 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 27.08.2023 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 26.08.2023 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.00% |
| 25.08.2023 | $0.000014 | $0.000014 | $0.000005 | $0.000005 | 0 | -64.29% |
| 24.08.2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 2 | +0.00% |
| 23.08.2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 2 | +0.00% |
| 22.08.2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 2 | +0.00% |
| 21.08.2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 2 | +0.00% |
| 20.08.2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 2 | +0.00% |
| 19.08.2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 2 | +0.00% |
| 18.08.2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 2 | +0.00% |
| 17.08.2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 2 | +0.00% |
| 16.08.2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 2 | +0.00% |
| 15.08.2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 2 | +0.00% |
| 14.08.2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 2 | +0.00% |
| 13.08.2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 2 | +0.00% |
| 12.08.2023 | $0.000010 | $0.000014 | $0.000010 | $0.000014 | 2 | +40.00% |
| 11.08.2023 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 28 | +0.00% |
| 10.08.2023 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 28 | +0.00% |
| 09.08.2023 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | 28 | +0.00% |
| 08.08.2023 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | 28 | +0.00% |
| 07.08.2023 | $0.000015 | $0.000015 | $0.000010 | $0.000010 | 28 | -33.33% |
| 06.08.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 120 | +0.00% |
| 05.08.2023 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 120 | +0.00% |
| 04.08.2023 | $0.000019 | $0.000019 | $0.000011 | $0.000015 | 120 | -21.05% |
| 03.08.2023 | $0.000014 | $0.000019 | $0.000011 | $0.000019 | 3.9k | +35.71% |
| 02.08.2023 | $0.000025 | $0.000100 | $0.000011 | $0.000014 | 3.9k | -44.00% |
