| Symbol | DINGOUSD |
| Exchange | CCC |
| ICO Date | 24.05.2021 |
| Circulating Supply | 108B |
| Total Supply | 108B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 42k | +0.51% |
| 31.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 41k | -0.32% |
| 30.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 47k | +0.03% |
| 29.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 40k | -0.60% |
| 28.10.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 40k | -1.35% |
| 27.10.2026 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | 41k | -4.72% |
| 26.10.2026 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | 40k | -5.01% |
| 25.10.2026 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | 48k | -4.88% |
| 24.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 40k | -2.19% |
| 23.10.2026 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | 48k | +0.09% |
| 22.10.2026 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | 41k | -3.37% |
| 21.10.2026 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 42k | -1.95% |
| 20.10.2026 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 42k | -3.75% |
| 19.10.2026 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | 53k | +0.61% |
| 18.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 45k | -0.33% |
| 17.10.2026 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | 39k | -0.47% |
| 16.10.2026 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | 38k | -1.05% |
| 15.10.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 37k | -0.50% |
| 14.10.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 39k | -0.89% |
| 13.10.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 40k | +0.44% |
| 12.10.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 40k | -0.68% |
| 11.10.2026 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | 40k | -0.16% |
| 10.10.2026 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | 40k | +0.77% |
| 09.10.2026 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | 43k | -4.83% |
| 08.10.2026 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | 47k | -3.31% |
| 07.10.2026 | $0.000020 | $0.000026 | $0.000020 | $0.000025 | 52k | +26.13% |
| 06.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 44k | +1.52% |
| 05.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 40k | -0.62% |
| 04.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 51k | -1.48% |
| 03.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 51k | +0.55% |
