| Symbol | DINGERUSD |
| Exchange | CCC |
| ICO Date | 27.10.2021 |
| Circulating Supply | 1T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 180 | +0.61% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 270 | +0.00% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 270 | +0.00% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 64 | +0.00% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 64 | -2.40% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 64 | +0.09% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 770 | +0.00% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 510 | -2.37% |
| 24.10.2026 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | 6 | -5.39% |
| 23.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 270 | +0.00% |
| 22.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 270 | +0.00% |
| 21.10.2026 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | 270 | -2.15% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 160 | +0.00% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 16 | +0.00% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 74 | -0.39% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 74 | +0.00% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 74 | +1.69% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 74 | +0.00% |
| 14.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 74 | +0.00% |
| 13.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 99 | +0.00% |
| 12.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 100 | +0.00% |
| 11.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 100 | +0.00% |
| 10.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 100 | +0.00% |
| 09.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | +0.00% |
| 08.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1 | +0.00% |
| 07.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 130 | +0.00% |
| 06.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 130 | +0.00% |
| 05.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 49 | +0.00% |
| 04.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 49 | +0.00% |
| 03.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 300 | +0.00% |
