| Symbol | DIMOUSD |
| Exchange | CCC |
| ICO Date | 01.12.2022 |
| Circulating Supply | 415M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.024294 | $0.024586 | $0.018614 | $0.019077 | 440k | -21.47% |
| 31.10.2026 | $0.015960 | $0.025000 | $0.015850 | $0.023790 | 1.8M | +49.06% |
| 30.10.2026 | $0.016480 | $0.016750 | $0.014950 | $0.015970 | 110k | -3.09% |
| 29.10.2026 | $0.018150 | $0.018860 | $0.016450 | $0.016480 | 160k | -9.20% |
| 28.10.2026 | $0.016510 | $0.019420 | $0.016420 | $0.018150 | 210k | +9.93% |
| 27.10.2026 | $0.017860 | $0.017920 | $0.014130 | $0.016390 | 210k | -8.23% |
| 26.10.2026 | $0.017700 | $0.018800 | $0.017130 | $0.017600 | 75k | -0.56% |
| 25.10.2026 | $0.017500 | $0.020400 | $0.017230 | $0.018000 | 310k | +2.86% |
| 24.10.2026 | $0.017400 | $0.017970 | $0.016670 | $0.017250 | 160k | -0.86% |
| 23.10.2026 | $0.017540 | $0.018290 | $0.017280 | $0.017280 | 96k | -1.48% |
| 22.10.2026 | $0.019570 | $0.019940 | $0.017530 | $0.017700 | 100k | -9.56% |
| 21.10.2026 | $0.019820 | $0.020470 | $0.019570 | $0.019580 | 94k | -1.21% |
| 20.10.2026 | $0.018600 | $0.020960 | $0.017850 | $0.019780 | 230k | +6.34% |
| 19.10.2026 | $0.018600 | $0.021360 | $0.018000 | $0.018610 | 220k | +0.05% |
| 18.10.2026 | $0.019570 | $0.019870 | $0.018000 | $0.018490 | 120k | -5.52% |
| 17.10.2026 | $0.019480 | $0.020060 | $0.017370 | $0.019570 | 220k | +0.46% |
| 16.10.2026 | $0.022690 | $0.023680 | $0.016480 | $0.019530 | 550k | -13.93% |
| 15.10.2026 | $0.023060 | $0.025490 | $0.019010 | $0.022790 | 1.4M | -1.17% |
| 14.10.2026 | $0.022530 | $0.027640 | $0.019600 | $0.023860 | 650k | +5.90% |
| 13.10.2026 | $0.023390 | $0.024010 | $0.021160 | $0.022540 | 310k | -3.63% |
| 12.10.2026 | $0.025360 | $0.026610 | $0.021570 | $0.023390 | 430k | -7.77% |
| 11.10.2026 | $0.028410 | $0.029230 | $0.023500 | $0.025510 | 1.1M | -10.21% |
| 10.10.2026 | $0.030620 | $0.032300 | $0.027750 | $0.028400 | 590k | -7.25% |
| 09.10.2026 | $0.031400 | $0.034500 | $0.029350 | $0.030790 | 810k | -1.94% |
| 08.10.2026 | $0.038330 | $0.038360 | $0.026100 | $0.030900 | 1.9M | -19.38% |
| 07.10.2026 | $0.035410 | $0.039400 | $0.028000 | $0.038310 | 2.2M | +8.19% |
| 06.10.2026 | $0.048800 | $0.049440 | $0.033000 | $0.035400 | 3.4M | -27.46% |
| 05.10.2026 | $0.029800 | $0.057760 | $0.028950 | $0.048800 | 6.3M | +63.76% |
| 04.10.2026 | $0.024300 | $0.033950 | $0.023500 | $0.029890 | 4.8M | +23.00% |
| 03.10.2026 | $0.021310 | $0.029980 | $0.018880 | $0.024260 | 2.8M | +13.84% |
