| Symbol | DIFIUSD |
| Exchange | CCC |
| ICO Date | 03.03.2023 |
| Circulating Supply | 10M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.11.2024 | $0.001566 | $0.001566 | $0.000759 | $0.000782 | 10k | -50.06% |
| 16.11.2024 | $0.001826 | $0.002008 | $0.001542 | $0.001566 | 9.4k | -14.26% |
| 18.09.2024 | $0.000333 | $0.000249 | $0.000241 | $0.000242 | 2 | -27.29% |
| 16.09.2024 | $0.000333 | $0.000251 | $0.000245 | $0.000249 | 25 | -25.19% |
| 15.09.2024 | $0.000333 | $0.000385 | $0.000239 | $0.000241 | 200 | -27.59% |
| 10.09.2024 | $0.000333 | $0.000392 | $0.000385 | $0.000385 | 1 | +15.67% |
| 09.09.2024 | $0.000333 | $0.000380 | $0.000368 | $0.000378 | 3 | +13.55% |
| 08.09.2024 | $0.000333 | $0.000346 | $0.000346 | $0.000346 | 260 | +4.05% |
| 07.09.2024 | $0.000333 | $0.000345 | $0.000341 | $0.000345 | 260 | +3.75% |
| 06.09.2024 | $0.000333 | $0.000189 | $0.000187 | $0.000189 | 75 | -43.13% |
| 04.09.2024 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | 0 | +0.00% |
| 03.09.2024 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | 0 | +0.00% |
| 02.09.2024 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | 0 | +0.00% |
| 01.09.2024 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | 0 | +0.00% |
| 31.08.2024 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | 0 | +0.00% |
| 30.08.2024 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | 0 | +0.00% |
| 29.08.2024 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | 0 | +0.00% |
| 28.08.2024 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | 0 | +0.00% |
| 27.08.2024 | $0.000329 | $0.000334 | $0.000329 | $0.000333 | 1 | +1.22% |
| 26.08.2024 | $0.000332 | $0.000332 | $0.000329 | $0.000329 | 260 | -0.90% |
| 25.08.2024 | $0.000332 | $0.000332 | $0.000332 | $0.000332 | 450 | +0.00% |
| 24.08.2024 | $0.000555 | $0.000555 | $0.000332 | $0.000332 | 490 | -40.18% |
| 23.08.2024 | $0.000491 | $0.000555 | $0.000491 | $0.000555 | 85 | +13.03% |
| 22.08.2024 | $0.000516 | $0.000516 | $0.000491 | $0.000491 | 74 | -4.84% |
| 21.08.2024 | $0.000516 | $0.000516 | $0.000516 | $0.000516 | 0 | +0.00% |
| 20.08.2024 | $0.000529 | $0.000552 | $0.000529 | $0.000552 | 23 | +4.35% |
| 19.08.2024 | $0.000474 | $0.000529 | $0.000474 | $0.000529 | 71 | +11.60% |
| 18.08.2024 | $0.000876 | $0.000876 | $0.000337 | $0.000474 | 870 | -45.89% |
| 17.08.2024 | $0.000885 | $0.000885 | $0.000876 | $0.000876 | 34 | -1.02% |
| 16.08.2024 | $0.000925 | $0.000965 | $0.000870 | $0.000885 | 110 | -4.32% |
