| Symbol | DIAMONDUSD |
| Exchange | CCC |
| ICO Date | 08.05.2021 |
| Circulating Supply | 3.88M |
| Total Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.01.2025 | $11.31 | $0.177790 | $0.174580 | $0.176830 | 4 | -98.44% |
| 17.01.2025 | $11.31 | $0.179460 | $0.172920 | $0.175470 | 4 | -98.45% |
| 16.01.2025 | $0.169130 | $11.31 | $0.169130 | $11.31 | 4 | -98.48% |
| 15.01.2025 | $0.165190 | $0.169130 | $0.165190 | $0.169130 | 4 | -98.50% |
| 14.01.2025 | $0.161280 | $0.165190 | $0.161280 | $0.165190 | 4 | -98.54% |
| 13.01.2025 | $0.158860 | $0.161280 | $0.158860 | $0.161280 | 4 | -98.57% |
| 09.01.2025 | $0.163290 | $0.163290 | $0.158860 | $0.158860 | 4 | -98.60% |
| 08.01.2025 | $0.176110 | $0.176110 | $0.163290 | $0.163290 | 8 | -98.56% |
| 07.01.2025 | $0.198660 | $0.198660 | $0.176110 | $0.176110 | 1 | -98.44% |
| 06.01.2025 | $0.198200 | $0.198660 | $0.198200 | $0.198660 | 7 | -98.24% |
| 05.01.2025 | $0.202880 | $0.202880 | $0.198200 | $0.198200 | 6 | -98.25% |
| 04.01.2025 | $0.206020 | $0.206020 | $0.202880 | $0.202880 | 13 | -98.21% |
| 03.01.2025 | $0.188460 | $0.206020 | $0.188460 | $0.206020 | 3 | -98.18% |
| 02.01.2025 | $0.191600 | $0.191600 | $0.188460 | $0.188460 | 3 | -98.33% |
| 01.01.2025 | $0.163890 | $0.191600 | $0.163890 | $0.191600 | 2 | -98.31% |
| 31.12.2024 | $0.189590 | $0.189590 | $0.163890 | $0.163890 | 49 | -98.55% |
| 30.12.2024 | $0.189340 | $0.189590 | $0.189340 | $0.189590 | 7 | -98.32% |
| 29.12.2024 | $0.187550 | $0.189340 | $0.187550 | $0.189340 | 7 | -98.33% |
| 28.12.2024 | $0.191480 | $0.191480 | $0.187550 | $0.187550 | 53 | -98.34% |
| 27.12.2024 | $0.205150 | $0.205150 | $0.191480 | $0.191480 | 7 | -98.31% |
| 26.12.2024 | $0.219960 | $0.219960 | $0.205150 | $0.205150 | 31 | -98.19% |
| 25.12.2024 | $0.235870 | $0.235870 | $0.219960 | $0.219960 | 4 | -98.06% |
| 24.12.2024 | $0.223590 | $0.235870 | $0.223590 | $0.235870 | 16 | -97.91% |
| 23.12.2024 | $0.222290 | $0.223590 | $0.222290 | $0.223590 | 1 | -98.02% |
| 22.12.2024 | $0.250270 | $0.250270 | $0.222290 | $0.222290 | 2 | -98.03% |
| 21.12.2024 | $0.242080 | $0.250270 | $0.242080 | $0.250270 | 15 | -97.79% |
| 20.12.2024 | $0.238470 | $0.242080 | $0.238470 | $0.242080 | 140 | -97.86% |
| 19.12.2024 | $0.263750 | $0.263750 | $0.238470 | $0.238470 | 73 | -97.89% |
| 18.12.2024 | $0.300040 | $0.300040 | $0.263750 | $0.263750 | 66 | -97.67% |
| 17.12.2024 | $0.327780 | $0.327780 | $0.300040 | $0.300040 | 38 | -97.35% |
