| Symbol | DGBUSD |
| Exchange | CCC |
| ICO Date | 06.02.2014 |
| Circulating Supply | 18.1B |
| Total Supply | 18.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003164 | $0.003171 | $0.003129 | $0.003141 | 2M | -0.73% |
| 31.10.2026 | $0.003285 | $0.003294 | $0.003163 | $0.003201 | 2.2M | -2.56% |
| 30.10.2026 | $0.003263 | $0.003306 | $0.003159 | $0.003285 | 2.7M | +0.67% |
| 29.10.2026 | $0.003371 | $0.003440 | $0.003242 | $0.003263 | 2.8M | -3.20% |
| 28.10.2026 | $0.003392 | $0.003421 | $0.003207 | $0.003363 | 2.5M | -0.85% |
| 27.10.2026 | $0.003392 | $0.003421 | $0.003207 | $0.003363 | 2.5M | -0.85% |
| 26.10.2026 | $0.003262 | $0.003471 | $0.003256 | $0.003392 | 2.5M | +3.99% |
| 25.10.2026 | $0.003400 | $0.003488 | $0.003261 | $0.003262 | 2.4M | -4.06% |
| 24.10.2026 | $0.003400 | $0.003488 | $0.003261 | $0.003262 | 2.7M | -4.06% |
| 23.10.2026 | $0.003527 | $0.003564 | $0.003353 | $0.003392 | 13M | -3.83% |
| 22.10.2026 | $0.003399 | $0.004166 | $0.003374 | $0.003527 | 13M | +3.77% |
| 21.10.2026 | $0.003335 | $0.003426 | $0.003288 | $0.003360 | 2.8M | +0.75% |
| 20.10.2026 | $0.003335 | $0.003426 | $0.003288 | $0.003360 | 2.8M | +0.75% |
| 19.10.2026 | $0.003417 | $0.003472 | $0.003317 | $0.003335 | 3.2M | -2.40% |
| 18.10.2026 | $0.003450 | $0.003521 | $0.003401 | $0.003417 | 2.9M | -0.96% |
| 17.10.2026 | $0.003450 | $0.003521 | $0.003401 | $0.003417 | 2.7M | -0.96% |
| 16.10.2026 | $0.003466 | $0.003609 | $0.003430 | $0.003540 | 2.4M | +2.14% |
| 15.10.2026 | $0.003457 | $0.003500 | $0.003361 | $0.003466 | 2.9M | +0.26% |
| 14.10.2026 | $0.003379 | $0.003699 | $0.003341 | $0.003509 | 3M | +3.85% |
| 13.10.2026 | $0.003379 | $0.003699 | $0.003341 | $0.003509 | 2.9M | +3.85% |
| 12.10.2026 | $0.003557 | $0.003562 | $0.003379 | $0.003379 | 2.4M | -5.00% |
| 11.10.2026 | $0.003540 | $0.003631 | $0.003466 | $0.003557 | 2.8M | +0.48% |
| 10.10.2026 | $0.003540 | $0.003631 | $0.003466 | $0.003557 | 2.8M | +0.48% |
| 09.10.2026 | $0.003736 | $0.003773 | $0.003371 | $0.003600 | 3M | -3.64% |
| 08.10.2026 | $0.003951 | $0.004051 | $0.003633 | $0.003736 | 2.7M | -5.44% |
| 07.10.2026 | $0.004286 | $0.004322 | $0.004165 | $0.004182 | 2.3M | -2.43% |
| 06.10.2026 | $0.004286 | $0.004322 | $0.004165 | $0.004182 | 2.1M | -2.43% |
| 05.10.2026 | $0.004326 | $0.004345 | $0.004239 | $0.004286 | 2.1M | -0.92% |
| 04.10.2026 | $0.004253 | $0.004409 | $0.004253 | $0.004326 | 2.2M | +1.72% |
| 03.10.2026 | $0.004253 | $0.004409 | $0.004253 | $0.004326 | 2.2M | +1.72% |
