| Symbol | DFXUSD |
| Exchange | CCC |
| ICO Date | 07.09.2020 |
| Circulating Supply | 43.6M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.07.2026 | $0.000507 | $0.000517 | $0.000505 | $0.000506 | 1 | -0.33% |
| 23.07.2026 | $0.000503 | $0.000514 | $0.000502 | $0.000502 | 13 | -0.03% |
| 18.07.2026 | $0.000504 | $0.000505 | $0.000502 | $0.000504 | 13 | +0.05% |
| 15.07.2026 | $0.000548 | $0.000548 | $0.000542 | $0.000542 | 35 | -1.00% |
| 14.07.2026 | $0.000600 | $0.000600 | $0.000527 | $0.000533 | 94 | -11.12% |
| 11.07.2026 | $0.000537 | $0.000538 | $0.000534 | $0.000538 | 0 | +0.28% |
| 10.07.2026 | $0.000537 | $0.000537 | $0.000534 | $0.000537 | 0 | +0.11% |
| 07.07.2026 | $0.000542 | $0.000542 | $0.000527 | $0.000534 | 68 | -1.40% |
| 06.07.2026 | $0.000554 | $0.000563 | $0.000520 | $0.000531 | 84 | -4.09% |
| 05.07.2026 | $0.000555 | $0.000558 | $0.000551 | $0.000552 | 9 | -0.43% |
| 04.07.2026 | $0.000561 | $0.000565 | $0.000561 | $0.000563 | 9 | +0.29% |
| 03.07.2026 | $0.000562 | $0.000567 | $0.000560 | $0.000561 | 9 | -0.27% |
| 02.07.2026 | $0.000560 | $0.000566 | $0.000559 | $0.000562 | 9 | +0.33% |
| 29.06.2026 | $0.000529 | $0.000539 | $0.000529 | $0.000534 | 9 | +1.09% |
| 28.06.2026 | $0.000529 | $0.000539 | $0.000528 | $0.000538 | 9 | +1.76% |
| 27.06.2026 | $0.000553 | $0.000557 | $0.000542 | $0.000547 | 16 | -1.12% |
| 24.06.2026 | $0.000591 | $0.000591 | $0.000542 | $0.000581 | 9 | -1.54% |
| 23.06.2026 | $0.000497 | $0.000631 | $0.000454 | $0.000598 | 730 | +20.30% |
| 22.06.2026 | $0.000504 | $0.000559 | $0.000464 | $0.000470 | 83 | -6.73% |
| 21.06.2026 | $0.000575 | $0.000605 | $0.000495 | $0.000502 | 9 | -12.73% |
| 20.06.2026 | $0.000577 | $0.000608 | $0.000499 | $0.000500 | 360 | -13.42% |
| 19.06.2026 | $0.000584 | $0.000584 | $0.000562 | $0.000578 | 560 | -1.12% |
| 16.06.2026 | $0.000630 | $0.000748 | $0.000630 | $0.000747 | 30 | +18.63% |
| 13.06.2026 | $0.000614 | $0.000614 | $0.000582 | $0.000586 | 42 | -4.51% |
| 12.06.2026 | $0.000670 | $0.000670 | $0.000582 | $0.000584 | 42 | -12.81% |
| 11.06.2026 | $0.000686 | $0.000694 | $0.000664 | $0.000664 | 1 | -3.26% |
| 10.06.2026 | $0.000638 | $0.000690 | $0.000638 | $0.000690 | 10 | +8.16% |
| 09.06.2026 | $0.000687 | $0.000690 | $0.000638 | $0.000638 | 0 | -7.15% |
| 07.06.2026 | $0.000662 | $0.000676 | $0.000658 | $0.000674 | 7 | +1.78% |
| 06.06.2026 | $0.000649 | $0.000651 | $0.000634 | $0.000642 | 18 | -1.11% |
