← Back to Cryptocurrencies

Facebook Tokenized Stock Defichain USD DFB

$214.39 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $247.93
Market Cap -
Volume (24h) $4.77K
24h High $0.000000
24h Low $0.000000
52 Week High $247.93
52 Week Low $163.23
1 Year Performance +0.00% 1 year ago: $214.39
50 Day Avg $214.39
200 Day Avg $206.89

Information

Symbol DFBUSD
Exchange CCC
ICO Date 10.09.2021

Historical Price Changes

Date Open High Low Close Volume Change
05.03.2024 $214.39 $214.39 $214.39 $214.39 0 +0.00%
04.03.2024 $214.39 $214.39 $214.39 $214.39 4.8k +0.00%
03.03.2024 $214.39 $214.39 $214.39 $214.39 0 +0.00%
02.03.2024 $214.39 $214.39 $214.39 $214.39 14k +0.00%
01.03.2024 $214.39 $214.39 $214.39 $214.39 8.1k +0.00%
29.02.2024 $214.39 $214.39 $214.39 $214.39 2.6k +0.00%
28.02.2024 $214.39 $214.39 $214.39 $214.39 0 +0.00%
27.02.2024 $214.39 $214.39 $214.39 $214.39 780 +0.00%
26.02.2024 $214.39 $214.39 $214.39 $214.39 130 +0.00%
25.02.2024 $214.39 $214.39 $214.39 $214.39 0 +0.00%
24.02.2024 $214.39 $214.39 $214.39 $214.39 1.9k +0.00%
23.02.2024 $214.39 $214.39 $214.39 $214.39 3.1k +0.00%
22.02.2024 $214.39 $214.39 $214.39 $214.39 4.6k +0.00%
21.02.2024 $214.39 $214.39 $214.39 $214.39 0 +0.00%
20.02.2024 $214.39 $214.39 $214.39 $214.39 450 +0.00%
19.02.2024 $214.39 $214.39 $214.39 $214.39 0 +0.00%
18.02.2024 $214.39 $214.39 $214.39 $214.39 1.4k +0.00%
17.02.2024 $214.39 $214.39 $214.39 $214.39 800 +0.00%
16.02.2024 $214.39 $214.39 $214.39 $214.39 2k +0.00%
15.02.2024 $214.39 $214.39 $214.39 $214.39 6.7k +0.00%
14.02.2024 $214.39 $214.39 $214.39 $214.39 3.8k +0.00%
13.02.2024 $214.39 $214.39 $214.39 $214.39 14k +0.00%
12.02.2024 $214.39 $214.39 $214.39 $214.39 2.6k +0.00%
11.02.2024 $214.39 $214.39 $214.39 $214.39 70 +0.00%
10.02.2024 $214.39 $214.39 $214.39 $214.39 430 +0.00%
09.02.2024 $214.39 $214.39 $214.39 $214.39 3.6k +0.00%
08.02.2024 $214.39 $214.39 $214.39 $214.39 530 +0.00%
07.02.2024 $214.39 $214.39 $214.39 $214.39 3.9k +0.00%
06.02.2024 $214.39 $214.39 $214.39 $214.39 1.9k +0.00%
05.02.2024 $214.39 $214.39 $214.39 $214.39 9.3k +0.00%