| Symbol | DEXTUSD |
| Exchange | CCC |
| ICO Date | 19.07.2020 |
| Circulating Supply | 69.9M |
| Total Supply | 113M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.073017 | $0.092890 | $0.072543 | $0.091300 | 140k | +25.04% |
| 31.10.2026 | $0.067528 | $0.070150 | $0.065318 | $0.065318 | 23k | -3.27% |
| 30.10.2026 | $0.070993 | $0.072196 | $0.066622 | $0.067528 | 55k | -4.88% |
| 29.10.2026 | $0.074033 | $0.078252 | $0.070993 | $0.070993 | 45k | -4.11% |
| 28.10.2026 | $0.071557 | $0.077034 | $0.071557 | $0.072903 | 29k | +1.88% |
| 27.10.2026 | $0.071557 | $0.077034 | $0.071557 | $0.072903 | 30k | +1.88% |
| 26.10.2026 | $0.072674 | $0.073613 | $0.070642 | $0.071557 | 32k | -1.54% |
| 25.10.2026 | $0.072333 | $0.073802 | $0.071042 | $0.072674 | 6.7k | +0.47% |
| 24.10.2026 | $0.072333 | $0.073802 | $0.071042 | $0.072674 | 24k | +0.47% |
| 23.10.2026 | $0.071486 | $0.082716 | $0.070880 | $0.076262 | 52k | +6.68% |
| 22.10.2026 | $0.077091 | $0.077406 | $0.071478 | $0.071486 | 32k | -7.27% |
| 21.10.2026 | $0.072812 | $0.080277 | $0.070754 | $0.074618 | 36k | +2.48% |
| 20.10.2026 | $0.072812 | $0.080277 | $0.070754 | $0.074618 | 40k | +2.48% |
| 19.10.2026 | $0.072720 | $0.077208 | $0.071515 | $0.072812 | 10k | +0.13% |
| 18.10.2026 | $0.073258 | $0.079699 | $0.072223 | $0.072720 | 41k | -0.73% |
| 17.10.2026 | $0.073258 | $0.079699 | $0.072223 | $0.072720 | 65k | -0.73% |
| 16.10.2026 | $0.079339 | $0.081860 | $0.076442 | $0.077227 | 52k | -2.66% |
| 15.10.2026 | $0.075333 | $0.079339 | $0.068831 | $0.079339 | 52k | +5.32% |
| 14.10.2026 | $0.084402 | $0.089731 | $0.081651 | $0.084975 | 42k | +0.68% |
| 13.10.2026 | $0.084402 | $0.089731 | $0.081651 | $0.084975 | 31k | +0.68% |
| 12.10.2026 | $0.088813 | $0.091318 | $0.083166 | $0.084402 | 19k | -4.97% |
| 11.10.2026 | $0.085935 | $0.089072 | $0.084691 | $0.088813 | 14k | +3.35% |
| 10.10.2026 | $0.085935 | $0.089072 | $0.084691 | $0.088813 | 11k | +3.35% |
| 09.10.2026 | $0.082034 | $0.088904 | $0.081937 | $0.084085 | 12k | +2.50% |
| 08.10.2026 | $0.086587 | $0.087758 | $0.081286 | $0.082034 | 33k | -5.26% |
| 07.10.2026 | $0.094555 | $0.104600 | $0.093173 | $0.096371 | 33k | +1.92% |
| 06.10.2026 | $0.094555 | $0.104600 | $0.093173 | $0.096371 | 18k | +1.92% |
| 05.10.2026 | $0.097361 | $0.098040 | $0.093682 | $0.094555 | 10k | -2.88% |
| 04.10.2026 | $0.097131 | $0.103890 | $0.095498 | $0.097361 | 39k | +0.24% |
| 03.10.2026 | $0.097131 | $0.103890 | $0.095498 | $0.097361 | 39k | +0.24% |
