| Symbol | DEXSHAREUSD |
| Exchange | CCC |
| ICO Date | 25.05.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.03.2025 | $0.099658 | $0.099658 | $0.099658 | $0.099658 | 0 | +0.00% |
| 20.03.2025 | $0.099658 | $0.099658 | $0.099658 | $0.099658 | 0 | +0.00% |
| 19.03.2025 | $0.099658 | $0.099658 | $0.099658 | $0.099658 | 0 | +0.00% |
| 18.03.2025 | $0.099658 | $0.099658 | $0.099658 | $0.099658 | 0 | +0.00% |
| 17.03.2025 | $0.099658 | $0.099658 | $0.099658 | $0.099658 | 0 | +0.00% |
| 16.03.2025 | $0.099658 | $0.099658 | $0.099658 | $0.099658 | 0 | +0.00% |
| 15.03.2025 | $0.099658 | $0.099658 | $0.099658 | $0.099658 | 0 | +0.00% |
| 14.03.2025 | $0.099104 | $0.099658 | $0.099104 | $0.099658 | 100 | +0.56% |
| 13.03.2025 | $0.102270 | $0.102270 | $0.097353 | $0.099104 | 100 | -3.10% |
| 12.03.2025 | $0.104110 | $0.104440 | $0.102270 | $0.102270 | 110 | -1.77% |
| 11.03.2025 | $0.104110 | $0.104110 | $0.104110 | $0.104110 | 0 | +0.00% |
| 10.03.2025 | $0.108870 | $0.108870 | $0.104110 | $0.104110 | 0 | -4.37% |
| 09.03.2025 | $0.113150 | $0.113150 | $0.108870 | $0.108870 | 2 | -3.78% |
| 08.03.2025 | $0.113400 | $0.113400 | $0.113150 | $0.113150 | 0 | -0.22% |
| 07.03.2025 | $0.113760 | $0.113760 | $0.113400 | $0.113400 | 0 | -0.32% |
| 06.03.2025 | $0.113760 | $0.113760 | $0.113760 | $0.113760 | 0 | +0.00% |
| 05.03.2025 | $0.108270 | $0.113760 | $0.108270 | $0.113760 | 0 | +5.07% |
| 04.03.2025 | $0.117070 | $0.117070 | $0.108270 | $0.108270 | 0 | -7.52% |
| 03.03.2025 | $0.118880 | $0.118880 | $0.117070 | $0.117070 | 0 | -1.52% |
| 02.03.2025 | $0.115060 | $0.123740 | $0.115060 | $0.118880 | 65 | +3.32% |
| 01.03.2025 | $0.115060 | $0.115060 | $0.115060 | $0.115060 | 1 | +0.00% |
| 28.02.2025 | $0.123920 | $0.123920 | $0.115060 | $0.115060 | 2 | -7.15% |
| 27.02.2025 | $0.124910 | $0.124910 | $0.123920 | $0.123920 | 2 | -0.79% |
| 26.02.2025 | $0.124370 | $0.124910 | $0.124370 | $0.124910 | 26 | +0.43% |
| 25.02.2025 | $0.124370 | $0.124370 | $0.124370 | $0.124370 | 26 | +0.00% |
| 24.02.2025 | $0.133420 | $0.133420 | $0.124370 | $0.124370 | 27 | -6.78% |
| 23.02.2025 | $0.133420 | $0.133420 | $0.133420 | $0.133420 | 1 | +0.00% |
| 22.02.2025 | $0.131830 | $0.133420 | $0.131830 | $0.133420 | 1 | +1.21% |
| 21.02.2025 | $0.133130 | $0.133130 | $0.131830 | $0.131830 | 13 | -0.98% |
| 20.02.2025 | $0.135280 | $0.135280 | $0.133130 | $0.133130 | 9 | -1.59% |
