← Back to Cryptocurrencies

DeXe USD DEXE

$1.38 ▲ 0.15%
+ Follow

Price Chart

Market Cap $115M
52W High $48.89
Market Cap $115M
Volume (24h) $8.77M
24h High $1.39
24h Low $1.36
52 Week High $48.89
52 Week Low $0.439050
1 Year Performance -77.34% 1 year ago: $6.07
50 Day Avg $1.79
200 Day Avg $10.33

Information

Symbol DEXEUSD
Exchange CCC
ICO Date 07.10.2020
Circulating Supply 83.7M
Total Supply 96.5M

Historical Price Changes

Date Open High Low Close Volume Change
03.11.2026 $1.37 $1.39 $1.36 $1.38 8.8M +0.15%
02.11.2026 $1.37 $1.39 $1.36 $1.39 8.8M +1.00%
01.11.2026 $1.48 $1.49 $1.44 $1.46 7M -1.33%
31.10.2026 $1.48 $1.49 $1.44 $1.46 6.7M -1.33%
30.10.2026 $1.49 $1.50 $1.43 $1.49 9.6M -0.07%
29.10.2026 $1.62 $1.64 $1.48 $1.49 10M -8.09%
28.10.2026 $1.59 $1.63 $1.56 $1.63 8.4M +2.44%
27.10.2026 $1.59 $1.63 $1.56 $1.63 8.7M +2.44%
26.10.2026 $1.60 $1.62 $1.56 $1.59 9.4M -0.55%
25.10.2026 $1.64 $1.64 $1.59 $1.60 7.5M -2.38%
24.10.2026 $1.64 $1.64 $1.59 $1.60 12M -2.38%
23.10.2026 $1.71 $1.74 $1.64 $1.66 10M -2.97%
22.10.2026 $1.79 $1.79 $1.71 $1.71 11M -4.24%
21.10.2026 $1.74 $1.81 $1.71 $1.79 11M +3.15%
20.10.2026 $1.74 $1.81 $1.71 $1.79 11M +3.15%
19.10.2026 $1.72 $1.76 $1.70 $1.74 8.7M +1.24%
18.10.2026 $1.76 $1.76 $1.66 $1.72 9.8M -2.68%
17.10.2026 $1.76 $1.76 $1.66 $1.72 9.7M -2.68%
16.10.2026 $1.77 $1.77 $1.73 $1.75 13M -1.26%
15.10.2026 $1.81 $1.81 $1.68 $1.77 13M -1.79%
14.10.2026 $1.85 $1.89 $1.79 $1.86 12M +0.60%
13.10.2026 $1.85 $1.89 $1.79 $1.86 9.1M +0.60%
12.10.2026 $1.90 $1.90 $1.84 $1.85 11M -2.69%
11.10.2026 $1.90 $1.91 $1.86 $1.90 12M -0.05%
10.10.2026 $1.90 $1.91 $1.86 $1.90 12M -0.05%
09.10.2026 $1.79 $1.87 $1.78 $1.87 17M +4.56%
08.10.2026 $1.87 $1.87 $1.72 $1.79 17M -4.28%
07.10.2026 $1.86 $1.90 $1.84 $1.88 11M +1.03%
06.10.2026 $1.86 $1.90 $1.84 $1.88 9.4M +1.03%
05.10.2026 $1.90 $1.91 $1.86 $1.86 8.7M -1.70%