| Symbol | DEVUSD |
| Exchange | CCC |
| ICO Date | 31.07.2020 |
| Circulating Supply | 1.12M |
| Total Supply | 9.72M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.04.2026 | $0.001300 | $0.001316 | $0.001295 | $0.001301 | 120 | +0.13% |
| 31.03.2026 | $0.001202 | $0.001208 | $0.001200 | $0.001200 | 2 | -0.19% |
| 29.03.2026 | $0.001116 | $0.001118 | $0.001108 | $0.001117 | 380 | +0.06% |
| 10.03.2026 | $0.000936 | $0.000941 | $0.000915 | $0.000918 | 380 | -1.84% |
| 25.01.2026 | $0.042245 | $0.042803 | $0.041441 | $0.042469 | 62 | +0.53% |
| 20.01.2026 | $0.046235 | $0.046260 | $0.044373 | $0.044448 | 2 | -3.86% |
| 07.01.2026 | $0.049098 | $0.049170 | $0.047743 | $0.047743 | 440 | -2.76% |
| 03.01.2026 | $0.048127 | $0.048203 | $0.047465 | $0.047650 | 7 | -0.99% |
| 02.01.2026 | $0.048127 | $0.048203 | $0.047977 | $0.047999 | 7 | -0.27% |
| 26.12.2025 | $0.045061 | $0.045301 | $0.044917 | $0.045186 | 250 | +0.28% |
| 13.12.2025 | $0.048496 | $0.048720 | $0.048272 | $0.048680 | 4 | +0.38% |
| 29.11.2025 | $0.046797 | $0.046913 | $0.046567 | $0.046861 | 4 | +0.14% |
| 14.11.2025 | $0.050249 | $0.050883 | $0.048744 | $0.049944 | 1 | -0.61% |
| 13.11.2025 | $0.050248 | $0.050883 | $0.048744 | $0.049190 | 1 | -2.11% |
| 05.11.2025 | $0.049952 | $0.052494 | $0.049821 | $0.051820 | 3 | +3.74% |
| 04.11.2025 | $0.049953 | $0.052431 | $0.049821 | $0.052192 | 3 | +4.48% |
| 31.10.2025 | $0.059755 | $0.060419 | $0.059520 | $0.060071 | 1 | +0.53% |
| 24.10.2025 | $0.060339 | $0.062369 | $0.060247 | $0.061899 | 79 | +2.58% |
| 23.10.2025 | $0.060340 | $0.060926 | $0.060247 | $0.060890 | 77 | +0.91% |
| 20.10.2025 | $0.062150 | $0.063387 | $0.062150 | $0.062620 | 6 | +0.76% |
| 17.10.2025 | $0.058825 | $0.058896 | $0.057993 | $0.057993 | 74 | -1.41% |
| 16.10.2025 | $0.062308 | $0.063408 | $0.061219 | $0.061219 | 160 | -1.75% |
| 30.09.2025 | $0.063746 | $0.065226 | $0.063618 | $0.064538 | 1 | +1.24% |
| 21.09.2025 | $0.069692 | $0.069807 | $0.069313 | $0.069313 | 1 | -0.54% |
| 20.09.2025 | $0.069692 | $0.069702 | $0.069421 | $0.069558 | 1 | -0.19% |
| 16.09.2025 | $0.069975 | $0.070458 | $0.069955 | $0.070028 | 2 | +0.08% |
| 15.09.2025 | $0.069976 | $0.070458 | $0.069955 | $0.070265 | 2 | +0.41% |
| 09.09.2025 | $0.068261 | $0.068333 | $0.066982 | $0.067169 | 60 | -1.60% |
| 05.09.2025 | $0.066487 | $0.067284 | $0.066485 | $0.066927 | 33 | +0.66% |
| 29.08.2025 | $0.069898 | $0.069974 | $0.068956 | $0.069390 | 7 | -0.73% |
