| Symbol | DEUSUSD |
| Exchange | CCC |
| ICO Date | 21.10.2021 |
| Circulating Supply | 169k |
| Total Supply | 302k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $3.00 | $3.04 | $2.99 | $3.04 | 140 | +1.20% |
| 02.11.2026 | $3.00 | $3.01 | $2.99 | $3.01 | 700 | +0.05% |
| 01.11.2026 | $3.03 | $3.06 | $3.02 | $3.03 | 210 | -0.26% |
| 31.10.2026 | $3.03 | $3.06 | $3.02 | $3.03 | 160 | -0.26% |
| 30.10.2026 | $3.07 | $3.07 | $3.00 | $3.07 | 1.1k | +0.18% |
| 29.10.2026 | $3.16 | $3.36 | $3.06 | $3.07 | 1.1k | -3.03% |
| 28.10.2026 | $3.11 | $3.17 | $3.07 | $3.17 | 790 | +1.66% |
| 27.10.2026 | $3.11 | $3.17 | $3.07 | $3.17 | 410 | +1.66% |
| 26.10.2026 | $3.07 | $3.13 | $3.04 | $3.11 | 96 | +1.50% |
| 25.10.2026 | $3.08 | $3.13 | $3.05 | $3.07 | 430 | -0.44% |
| 24.10.2026 | $3.08 | $3.13 | $3.05 | $3.07 | 38 | -0.44% |
| 23.10.2026 | $3.16 | $3.20 | $3.12 | $3.12 | 830 | -1.02% |
| 22.10.2026 | $3.27 | $3.27 | $3.13 | $3.16 | 830 | -3.44% |
| 21.10.2026 | $3.18 | $3.23 | $3.15 | $3.22 | 450 | +1.04% |
| 20.10.2026 | $3.18 | $3.23 | $3.15 | $3.22 | 150 | +1.04% |
| 19.10.2026 | $3.14 | $3.19 | $3.14 | $3.18 | 490 | +1.40% |
| 18.10.2026 | $3.16 | $3.17 | $3.09 | $3.14 | 470 | -0.67% |
| 17.10.2026 | $3.16 | $3.17 | $3.09 | $3.14 | 300 | -0.67% |
| 16.10.2026 | $3.23 | $3.27 | $3.16 | $3.17 | 790 | -1.86% |
| 15.10.2026 | $3.20 | $3.23 | $3.10 | $3.23 | 1.5k | +0.98% |
| 14.10.2026 | $3.23 | $3.29 | $3.18 | $3.28 | 1.3k | +1.78% |
| 13.10.2026 | $3.23 | $3.29 | $3.18 | $3.28 | 300 | +1.78% |
| 12.10.2026 | $3.33 | $3.34 | $3.23 | $3.23 | 720 | -3.09% |
| 11.10.2026 | $3.30 | $3.35 | $3.27 | $3.33 | 210 | +0.77% |
| 10.10.2026 | $3.30 | $3.35 | $3.27 | $3.33 | 200 | +0.77% |
| 09.10.2026 | $3.19 | $3.27 | $3.18 | $3.27 | 1.4k | +2.37% |
| 08.10.2026 | $3.29 | $3.33 | $3.13 | $3.19 | 1.4k | -2.91% |
| 07.10.2026 | $3.43 | $3.44 | $3.37 | $3.38 | 150 | -1.61% |
| 06.10.2026 | $3.43 | $3.44 | $3.37 | $3.38 | 200 | -1.61% |
| 05.10.2026 | $3.48 | $3.48 | $3.38 | $3.43 | 260 | -1.34% |
