| Symbol | DESUSD |
| Exchange | CCC |
| ICO Date | 21.09.2021 |
| Circulating Supply | 2.02M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.07.2024 | $0.000337 | $0.000337 | $0.000337 | $0.000337 | 0 | +0.00% |
| 28.07.2024 | $0.000337 | $0.000337 | $0.000337 | $0.000337 | 0 | +0.00% |
| 27.07.2024 | $0.000337 | $0.000337 | $0.000337 | $0.000337 | 0 | +0.00% |
| 26.07.2024 | $0.000337 | $0.000337 | $0.000337 | $0.000337 | 0 | +0.00% |
| 25.07.2024 | $0.000337 | $0.000337 | $0.000337 | $0.000337 | 0 | +0.00% |
| 24.07.2024 | $0.000337 | $0.000337 | $0.000337 | $0.000337 | 0 | +0.00% |
| 23.07.2024 | $0.000337 | $0.000337 | $0.000337 | $0.000337 | 0 | +0.00% |
| 22.07.2024 | $0.000337 | $0.000338 | $0.000337 | $0.000337 | 0 | +0.00% |
| 21.07.2024 | $0.000337 | $0.000338 | $0.000337 | $0.000337 | 0 | +0.00% |
| 20.07.2024 | $0.000338 | $0.000338 | $0.000337 | $0.000337 | 0 | -0.30% |
| 19.07.2024 | $0.000337 | $0.000338 | $0.000337 | $0.000338 | 0 | +0.30% |
| 18.07.2024 | $0.000337 | $0.000338 | $0.000337 | $0.000337 | 0 | +0.00% |
| 17.07.2024 | $0.000337 | $0.000338 | $0.000337 | $0.000337 | 0 | +0.00% |
| 16.07.2024 | $0.000338 | $0.000338 | $0.000337 | $0.000337 | 0 | -0.30% |
| 15.07.2024 | $0.000341 | $0.000342 | $0.000336 | $0.000337 | 1.5k | -1.17% |
| 14.07.2024 | $0.000344 | $0.000347 | $0.000297 | $0.000341 | 12k | -0.87% |
| 13.07.2024 | $0.000380 | $0.000381 | $0.000332 | $0.000344 | 13k | -9.47% |
| 12.07.2024 | $0.000385 | $0.000393 | $0.000372 | $0.000380 | 13k | -1.30% |
| 11.07.2024 | $0.000389 | $0.000418 | $0.000383 | $0.000385 | 10k | -1.03% |
| 10.07.2024 | $0.000429 | $0.000431 | $0.000370 | $0.000389 | 14k | -9.32% |
| 09.07.2024 | $0.000396 | $0.000475 | $0.000376 | $0.000429 | 16k | +8.33% |
| 08.07.2024 | $0.000688 | $0.000692 | $0.000369 | $0.000397 | 26k | -42.30% |
| 07.07.2024 | $0.000648 | $0.000696 | $0.000647 | $0.000689 | 11k | +6.33% |
| 06.07.2024 | $0.000652 | $0.000659 | $0.000647 | $0.000648 | 11k | -0.61% |
| 05.07.2024 | $0.000681 | $0.000683 | $0.000650 | $0.000652 | 14k | -4.26% |
| 04.07.2024 | $0.000728 | $0.000730 | $0.000680 | $0.000682 | 14k | -6.32% |
| 03.07.2024 | $0.000704 | $0.000766 | $0.000685 | $0.000725 | 14k | +2.98% |
| 02.07.2024 | $0.000693 | $0.000718 | $0.000690 | $0.000704 | 13k | +1.59% |
| 01.07.2024 | $0.000706 | $0.000735 | $0.000669 | $0.000693 | 12k | -1.84% |
| 30.06.2024 | $0.000692 | $0.000706 | $0.000691 | $0.000706 | 10k | +2.02% |
