← Back to Cryptocurrencies

Decentralized Social USD DESO

$1.03 ▲ 0.04%
+ Follow

Price Chart

Market Cap $9.17M
52W High $8.52
Market Cap $9.17M
Volume (24h) $196
24h High $1.03
24h Low $1.03
52 Week High $8.52
52 Week Low $0.687320
1 Year Performance -84.71% 1 year ago: $6.75
50 Day Avg $1.21
200 Day Avg $2.30

Information

Symbol DESOUSD
Exchange CCC
ICO Date 15.06.2021
Circulating Supply 8.88M
Total Supply 10.8M

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $1.03 $1.03 $1.03 $1.03 200 +0.04%
31.10.2026 $1.03 $1.03 $1.03 $1.03 91 +0.02%
30.10.2026 $1.03 $1.03 $1.02 $1.03 130 -0.40%
29.10.2026 $1.03 $1.03 $1.02 $1.03 330 +0.53%
28.10.2026 $1.04 $1.04 $1.03 $1.03 330 -1.10%
27.10.2026 $1.04 $1.04 $1.03 $1.03 270 -1.10%
26.10.2026 $1.06 $1.06 $1.03 $1.04 490 -1.81%
25.10.2026 $1.07 $1.07 $1.06 $1.06 300 -0.64%
24.10.2026 $1.07 $1.07 $1.06 $1.06 100 -0.64%
23.10.2026 $1.14 $1.14 $1.06 $1.06 640 -6.73%
22.10.2026 $1.22 $1.22 $1.14 $1.14 630 -6.50%
21.10.2026 $1.20 $1.20 $1.20 $1.20 290 +0.02%
20.10.2026 $1.20 $1.20 $1.20 $1.20 8 +0.02%
19.10.2026 $1.40 $1.40 $1.20 $1.20 2.3k -14.05%
18.10.2026 $1.39 $1.40 $1.39 $1.40 2k +0.52%
17.10.2026 $1.39 $1.40 $1.39 $1.40 620 +0.52%
16.10.2026 $1.44 $1.45 $1.44 $1.44 2.3k -0.02%
15.10.2026 $1.48 $1.48 $1.36 $1.44 2.3k -2.57%
14.10.2026 $1.47 $1.49 $1.47 $1.48 560 +0.89%
13.10.2026 $1.47 $1.49 $1.47 $1.48 310 +0.89%
12.10.2026 $1.38 $1.48 $1.38 $1.47 1.3k +6.25%
11.10.2026 $1.34 $1.45 $1.34 $1.38 1.9k +2.87%
10.10.2026 $1.34 $1.45 $1.34 $1.38 1.9k +2.87%
09.10.2026 $1.50 $1.51 $1.19 $1.34 11k -10.59%
08.10.2026 $1.50 $1.51 $1.49 $1.50 4.9k -0.24%
07.10.2026 $1.41 $1.44 $1.40 $1.44 2.7k +1.83%
06.10.2026 $1.41 $1.44 $1.40 $1.44 1.3k +1.83%
05.10.2026 $1.31 $1.42 $1.31 $1.41 1.5k +7.64%
04.10.2026 $1.31 $1.32 $1.30 $1.31 480 -0.02%
03.10.2026 $1.31 $1.32 $1.30 $1.31 1.4k -0.02%