| Symbol | DERIUSD |
| Exchange | CCC |
| ICO Date | 11.02.2021 |
| Circulating Supply | 125M |
| Total Supply | 486M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.000619 | $0.000648 | $0.000618 | $0.000644 | 82 | +3.95% |
| 02.11.2026 | $0.000624 | $0.000630 | $0.000618 | $0.000629 | 54 | +0.70% |
| 01.11.2026 | $0.000625 | $0.000632 | $0.000619 | $0.000625 | 12 | +0.07% |
| 31.10.2026 | $0.000627 | $0.000631 | $0.000621 | $0.000624 | 42 | -0.44% |
| 30.10.2026 | $0.000648 | $0.000655 | $0.000609 | $0.000626 | 60 | -3.33% |
| 29.10.2026 | $0.000646 | $0.000656 | $0.000630 | $0.000648 | 5 | +0.36% |
| 28.10.2026 | $0.000648 | $0.000655 | $0.000630 | $0.000631 | 9 | -2.64% |
| 27.10.2026 | $0.000653 | $0.000660 | $0.000637 | $0.000638 | 7 | -2.31% |
| 26.10.2026 | $0.000630 | $0.000657 | $0.000629 | $0.000653 | 7 | +3.68% |
| 25.10.2026 | $0.000638 | $0.000639 | $0.000630 | $0.000630 | 7 | -1.26% |
| 24.10.2026 | $0.000639 | $0.000640 | $0.000624 | $0.000638 | 26 | -0.08% |
| 23.10.2026 | $0.000646 | $0.000667 | $0.000644 | $0.000664 | 20 | +2.82% |
| 22.10.2026 | $0.000646 | $0.000648 | $0.000636 | $0.000647 | 67 | +0.25% |
| 21.10.2026 | $0.000680 | $0.000680 | $0.000644 | $0.000646 | 140 | -5.04% |
| 20.10.2026 | $0.000672 | $0.000680 | $0.000671 | $0.000680 | 5 | +1.19% |
| 19.10.2026 | $0.000674 | $0.000679 | $0.000648 | $0.000674 | 6 | +0.12% |
| 18.10.2026 | $0.000673 | $0.000678 | $0.000663 | $0.000674 | 27 | +0.18% |
| 17.10.2026 | $0.000669 | $0.000689 | $0.000660 | $0.000677 | 1 | +1.18% |
| 16.10.2026 | $0.000664 | $0.000730 | $0.000665 | $0.000676 | 98 | +1.84% |
| 15.10.2026 | $0.000675 | $0.000735 | $0.000606 | $0.000723 | 14 | +7.08% |
| 14.10.2026 | $0.000693 | $0.000742 | $0.000660 | $0.000662 | 130 | -4.36% |
| 13.10.2026 | $0.000676 | $0.000738 | $0.000677 | $0.000694 | 14 | +2.65% |
| 12.10.2026 | $0.000691 | $0.000743 | $0.000671 | $0.000682 | 44 | -1.31% |
| 11.10.2026 | $0.000689 | $0.000692 | $0.000685 | $0.000690 | 15 | +0.11% |
| 10.10.2026 | $0.000697 | $0.000778 | $0.000690 | $0.000773 | 180 | +10.94% |
| 09.10.2026 | $0.000687 | $0.000711 | $0.000679 | $0.000707 | 100 | +2.94% |
| 08.10.2026 | $0.000686 | $0.000782 | $0.000648 | $0.000695 | 290 | +1.32% |
| 07.10.2026 | $0.000698 | $0.000699 | $0.000677 | $0.000684 | 32 | -2.03% |
| 06.10.2026 | $0.000782 | $0.000794 | $0.000688 | $0.000694 | 24 | -11.22% |
| 05.10.2026 | $0.000690 | $0.000783 | $0.000654 | $0.000779 | 1 | +12.94% |
