| Symbol | DENAUSD |
| Exchange | CCC |
| ICO Date | 09.03.2021 |
| Total Supply | 992k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.01.2025 | $0.301090 | $0.024018 | $0.023320 | $0.023804 | 26 | -92.09% |
| 16.01.2025 | $0.301090 | $0.023890 | $0.023890 | $0.023890 | 73 | -92.07% |
| 15.01.2025 | $0.023570 | $0.301090 | $0.023570 | $0.301090 | 75 | -91.85% |
| 14.01.2025 | $0.023188 | $0.023570 | $0.023188 | $0.023570 | 31 | -92.17% |
| 13.01.2025 | $0.023029 | $0.023188 | $0.023029 | $0.023188 | 69 | -92.30% |
| 11.01.2025 | $0.022942 | $0.023029 | $0.022942 | $0.023029 | 46 | -92.35% |
| 10.01.2025 | $0.023170 | $0.023170 | $0.022942 | $0.022942 | 46 | -92.38% |
| 09.01.2025 | $0.027563 | $0.027563 | $0.023170 | $0.023170 | 73 | -92.30% |
| 07.12.2024 | $0.301090 | $0.027563 | $0.027563 | $0.027563 | 21 | -90.85% |
| 06.12.2024 | $0.025037 | $0.301090 | $0.025037 | $0.301090 | 21 | -90.84% |
| 29.11.2024 | $0.024319 | $0.025037 | $0.024319 | $0.025037 | 42 | -91.68% |
| 28.11.2024 | $0.022246 | $0.024319 | $0.022246 | $0.024319 | 86 | -91.92% |
| 19.11.2024 | $0.021952 | $0.022246 | $0.021952 | $0.022246 | 49 | -92.61% |
| 18.11.2024 | $0.019109 | $0.021952 | $0.019109 | $0.021952 | 98 | -92.71% |
| 07.11.2024 | $0.018575 | $0.019109 | $0.018575 | $0.019109 | 49 | -93.65% |
| 05.11.2024 | $0.018591 | $0.018591 | $0.018575 | $0.018575 | 24 | -93.83% |
| 01.11.2024 | $0.018181 | $0.018591 | $0.018181 | $0.018591 | 28 | -93.83% |
| 24.10.2024 | $0.018368 | $0.018368 | $0.018181 | $0.018181 | 11 | -93.96% |
| 23.10.2024 | $0.017266 | $0.018368 | $0.017266 | $0.018368 | 11 | -93.90% |
| 19.10.2024 | $0.017265 | $0.017266 | $0.017265 | $0.017266 | 2.1k | -94.27% |
| 03.10.2024 | $0.017990 | $0.017990 | $0.017265 | $0.017265 | 26 | -94.27% |
| 22.09.2024 | $0.018497 | $0.018497 | $0.017990 | $0.017990 | 36 | -94.03% |
| 21.09.2024 | $0.016947 | $0.018497 | $0.016947 | $0.018497 | 73 | -93.86% |
| 16.09.2024 | $0.016821 | $0.016947 | $0.016821 | $0.016947 | 5 | -94.37% |
| 15.09.2024 | $0.016970 | $0.016970 | $0.016821 | $0.016821 | 5 | -94.41% |
| 13.09.2024 | $0.016553 | $0.016970 | $0.016553 | $0.016970 | 11 | -94.36% |
| 06.09.2024 | $0.018395 | $0.018395 | $0.016553 | $0.016553 | 29 | -94.50% |
| 28.08.2024 | $0.018258 | $0.018395 | $0.018258 | $0.018395 | 36 | -93.89% |
| 27.08.2024 | $0.019917 | $0.019917 | $0.018258 | $0.018258 | 74 | -93.94% |
| 24.08.2024 | $0.019753 | $0.019917 | $0.019753 | $0.019917 | 17 | -93.39% |
