| Symbol | DELFIUSD |
| Exchange | CCC |
| ICO Date | 05.03.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.05.2024 | $0.000508 | $0.000508 | $0.000508 | $0.000508 | 0 | +0.00% |
| 02.05.2024 | $0.000508 | $0.000508 | $0.000508 | $0.000508 | 0 | +0.00% |
| 01.05.2024 | $0.000508 | $0.000508 | $0.000508 | $0.000508 | 0 | +0.00% |
| 30.04.2024 | $0.000508 | $0.000508 | $0.000508 | $0.000508 | 0 | +0.00% |
| 29.04.2024 | $0.000508 | $0.000508 | $0.000508 | $0.000508 | 0 | +0.00% |
| 28.04.2024 | $0.000508 | $0.000508 | $0.000508 | $0.000508 | 0 | +0.00% |
| 27.04.2024 | $0.000508 | $0.000508 | $0.000508 | $0.000508 | 0 | +0.00% |
| 26.04.2024 | $0.000488 | $0.000548 | $0.000480 | $0.000508 | 0 | +4.10% |
| 25.04.2024 | $0.000730 | $0.000753 | $0.000400 | $0.000488 | 58k | -33.15% |
| 24.04.2024 | $0.000820 | $0.000854 | $0.000707 | $0.000730 | 25k | -10.98% |
| 23.04.2024 | $0.000819 | $0.000951 | $0.000720 | $0.000820 | 39k | +0.12% |
| 22.04.2024 | $0.000780 | $0.000860 | $0.000612 | $0.000819 | 24k | +5.00% |
| 21.04.2024 | $0.000760 | $0.000802 | $0.000740 | $0.000780 | 6.9k | +2.63% |
| 20.04.2024 | $0.000842 | $0.001101 | $0.000732 | $0.000760 | 19k | -9.74% |
| 19.04.2024 | $0.000757 | $0.001113 | $0.000681 | $0.000841 | 36k | +11.10% |
| 18.04.2024 | $0.000704 | $0.000803 | $0.000590 | $0.000757 | 15k | +7.53% |
| 17.04.2024 | $0.000710 | $0.000801 | $0.000680 | $0.000704 | 9.7k | -0.85% |
| 16.04.2024 | $0.000635 | $0.000796 | $0.000611 | $0.000710 | 9.6k | +11.81% |
| 15.04.2024 | $0.000660 | $0.000879 | $0.000578 | $0.000635 | 15k | -3.79% |
| 14.04.2024 | $0.000425 | $0.000740 | $0.000425 | $0.000660 | 19k | +55.29% |
| 13.04.2024 | $0.000647 | $0.000740 | $0.000400 | $0.000425 | 11k | -34.31% |
| 12.04.2024 | $0.000702 | $0.001002 | $0.000629 | $0.000647 | 17k | -7.83% |
| 11.04.2024 | $0.000717 | $0.000760 | $0.000701 | $0.000702 | 13k | -2.09% |
| 10.04.2024 | $0.000730 | $0.001167 | $0.000701 | $0.000717 | 21k | -1.78% |
| 09.04.2024 | $0.000785 | $0.000800 | $0.000621 | $0.000730 | 16k | -7.01% |
| 08.04.2024 | $0.000742 | $0.000875 | $0.000708 | $0.000785 | 14k | +5.80% |
| 07.04.2024 | $0.000871 | $0.000874 | $0.000500 | $0.000742 | 35k | -14.81% |
| 06.04.2024 | $0.000874 | $0.000920 | $0.000823 | $0.000871 | 8.1k | -0.34% |
| 05.04.2024 | $0.000835 | $0.001090 | $0.000809 | $0.000874 | 19k | +4.67% |
| 04.04.2024 | $0.000795 | $0.001186 | $0.000700 | $0.000835 | 45k | +5.03% |
