| Symbol | DEGOUSD |
| Exchange | CCC |
| ICO Date | 17.09.2020 |
| Circulating Supply | 21M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.002891 | $0.002918 | $0.002626 | $0.002723 | 15k | -5.79% |
| 02.11.2026 | $0.002749 | $0.002754 | $0.002721 | $0.002721 | 15k | -1.00% |
| 01.11.2026 | $0.002902 | $0.002905 | $0.002890 | $0.002900 | 16k | -0.07% |
| 31.10.2026 | $0.002902 | $0.002905 | $0.002890 | $0.002900 | 16k | -0.07% |
| 30.10.2026 | $0.003000 | $0.003042 | $0.002979 | $0.003003 | 15k | +0.10% |
| 29.10.2026 | $0.003105 | $0.003158 | $0.003000 | $0.003000 | 13k | -3.38% |
| 28.10.2026 | $0.003771 | $0.003794 | $0.003158 | $0.003158 | 13k | -16.26% |
| 27.10.2026 | $0.003771 | $0.003794 | $0.003158 | $0.003158 | 4.6k | -16.26% |
| 26.10.2026 | $0.003794 | $0.003811 | $0.003733 | $0.003771 | 14k | -0.61% |
| 25.10.2026 | $0.003827 | $0.003847 | $0.003787 | $0.003794 | 15k | -0.86% |
| 24.10.2026 | $0.003827 | $0.003847 | $0.003787 | $0.003794 | 15k | -0.86% |
| 23.10.2026 | $0.003835 | $0.003847 | $0.003720 | $0.003758 | 18k | -2.01% |
| 22.10.2026 | $0.003195 | $0.027299 | $0.003195 | $0.003835 | 20k | +20.03% |
| 21.10.2026 | $0.003402 | $0.003403 | $0.003199 | $0.003302 | 21k | -2.94% |
| 20.10.2026 | $0.003402 | $0.003403 | $0.003199 | $0.003302 | 17k | -2.94% |
| 19.10.2026 | $0.003296 | $0.003594 | $0.003196 | $0.003402 | 20k | +3.22% |
| 18.10.2026 | $0.003296 | $0.003384 | $0.003195 | $0.003296 | 17k | +0.00% |
| 17.10.2026 | $0.003296 | $0.003384 | $0.003195 | $0.003296 | 21k | +0.00% |
| 16.10.2026 | $0.003395 | $0.003992 | $0.003095 | $0.003480 | 24k | +2.50% |
| 15.10.2026 | $0.003469 | $0.003558 | $0.003297 | $0.003395 | 18k | -2.13% |
| 14.10.2026 | $0.003388 | $0.003636 | $0.002769 | $0.003418 | 20k | +0.89% |
| 13.10.2026 | $0.003388 | $0.003636 | $0.002769 | $0.003418 | 20k | +0.89% |
| 12.10.2026 | $0.003594 | $0.003909 | $0.003359 | $0.003388 | 15k | -5.73% |
| 11.10.2026 | $0.003397 | $0.003597 | $0.003300 | $0.003594 | 21k | +5.80% |
| 10.10.2026 | $0.003397 | $0.003597 | $0.003300 | $0.003594 | 19k | +5.80% |
| 09.10.2026 | $0.003585 | $0.003699 | $0.003287 | $0.003420 | 22k | -4.60% |
| 08.10.2026 | $0.003589 | $0.004002 | $0.003509 | $0.003585 | 24k | -0.11% |
| 07.10.2026 | $0.003499 | $0.004214 | $0.003498 | $0.003811 | 27k | +8.92% |
| 06.10.2026 | $0.003499 | $0.004214 | $0.003498 | $0.003811 | 27k | +8.92% |
| 05.10.2026 | $0.003495 | $0.003605 | $0.003299 | $0.003499 | 20k | +0.11% |
