| Symbol | DEGENUSD |
| Exchange | CCC |
| ICO Date | 25.03.2024 |
| Circulating Supply | 21B |
| Total Supply | 9.4T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000862 | $0.000866 | $0.000854 | $0.000859 | 3.2M | -0.29% |
| 31.10.2026 | $0.000871 | $0.000881 | $0.000866 | $0.000869 | 3.5M | -0.23% |
| 30.10.2026 | $0.000874 | $0.000878 | $0.000847 | $0.000871 | 3.5M | -0.34% |
| 29.10.2026 | $0.000926 | $0.000928 | $0.000874 | $0.000874 | 3M | -5.62% |
| 28.10.2026 | $0.000904 | $0.000926 | $0.000893 | $0.000924 | 3M | +2.21% |
| 27.10.2026 | $0.000904 | $0.000926 | $0.000893 | $0.000924 | 2.8M | +2.21% |
| 26.10.2026 | $0.000905 | $0.000909 | $0.000895 | $0.000904 | 2.9M | -0.11% |
| 25.10.2026 | $0.000915 | $0.000916 | $0.000896 | $0.000905 | 3.7M | -1.09% |
| 24.10.2026 | $0.000915 | $0.000916 | $0.000896 | $0.000905 | 3.8M | -1.09% |
| 23.10.2026 | $0.000946 | $0.000967 | $0.000937 | $0.000940 | 3.8M | -0.63% |
| 22.10.2026 | $0.000978 | $0.000982 | $0.000937 | $0.000946 | 3.6M | -3.27% |
| 21.10.2026 | $0.000958 | $0.000964 | $0.000937 | $0.000960 | 4.5M | +0.21% |
| 20.10.2026 | $0.000958 | $0.000964 | $0.000937 | $0.000960 | 4.5M | +0.21% |
| 19.10.2026 | $0.000973 | $0.000990 | $0.000958 | $0.000958 | 3.3M | -1.54% |
| 18.10.2026 | $0.000938 | $0.000988 | $0.000937 | $0.000973 | 3.6M | +3.73% |
| 17.10.2026 | $0.000938 | $0.000988 | $0.000937 | $0.000973 | 3.9M | +3.73% |
| 16.10.2026 | $0.000951 | $0.000977 | $0.000939 | $0.000944 | 3.7M | -0.74% |
| 15.10.2026 | $0.000952 | $0.000960 | $0.000923 | $0.000951 | 3.9M | -0.11% |
| 14.10.2026 | $0.000973 | $0.000993 | $0.000959 | $0.000978 | 3.6M | +0.51% |
| 13.10.2026 | $0.000973 | $0.000993 | $0.000959 | $0.000978 | 3.5M | +0.51% |
| 12.10.2026 | $0.001003 | $0.001010 | $0.000971 | $0.000973 | 3.6M | -2.99% |
| 11.10.2026 | $0.000996 | $0.001003 | $0.000988 | $0.001003 | 3.8M | +0.70% |
| 10.10.2026 | $0.000996 | $0.001003 | $0.000988 | $0.001003 | 3.3M | +0.70% |
| 09.10.2026 | $0.000983 | $0.001003 | $0.000978 | $0.000996 | 3.5M | +1.32% |
| 08.10.2026 | $0.001008 | $0.001012 | $0.000960 | $0.000983 | 3.2M | -2.48% |
| 07.10.2026 | $0.001053 | $0.001057 | $0.001038 | $0.001046 | 3.2M | -0.66% |
| 06.10.2026 | $0.001053 | $0.001057 | $0.001038 | $0.001046 | 3.1M | -0.66% |
| 05.10.2026 | $0.001078 | $0.001084 | $0.001049 | $0.001053 | 3M | -2.32% |
| 04.10.2026 | $0.001058 | $0.001078 | $0.001057 | $0.001078 | 2.9M | +1.89% |
| 03.10.2026 | $0.001058 | $0.001078 | $0.001057 | $0.001078 | 2.9M | +1.89% |
