| Symbol | DEFXUSD |
| Exchange | CCC |
| ICO Date | 29.05.2021 |
| Circulating Supply | 153M |
| Total Supply | 172M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.013212 | $0.013212 | $0.013212 | $0.013212 | 160 | +0.00% |
| 31.10.2026 | $0.013024 | $0.013205 | $0.012620 | $0.012620 | 7 | -3.10% |
| 30.10.2026 | $0.013417 | $0.013417 | $0.012694 | $0.013024 | 340 | -2.93% |
| 29.10.2026 | $0.013474 | $0.013474 | $0.013417 | $0.013417 | 100 | -0.42% |
| 28.10.2026 | $0.013523 | $0.013801 | $0.013258 | $0.013258 | 540 | -1.96% |
| 27.10.2026 | $0.013523 | $0.013801 | $0.013258 | $0.013258 | 360 | -1.96% |
| 26.10.2026 | $0.012969 | $0.013758 | $0.012969 | $0.013523 | 770 | +4.27% |
| 25.10.2026 | $0.013578 | $0.013578 | $0.012969 | $0.012969 | 380 | -4.49% |
| 24.10.2026 | $0.013578 | $0.013578 | $0.012969 | $0.012969 | 2.8k | -4.49% |
| 23.10.2026 | $0.015787 | $0.015990 | $0.015739 | $0.015990 | 140 | +1.29% |
| 22.10.2026 | $0.017317 | $0.017344 | $0.015624 | $0.015787 | 1.3k | -8.84% |
| 21.10.2026 | $0.014458 | $0.016093 | $0.014458 | $0.015739 | 4.1k | +8.86% |
| 20.10.2026 | $0.014458 | $0.016093 | $0.014458 | $0.015739 | 2.9k | +8.86% |
| 19.10.2026 | $0.014425 | $0.014458 | $0.014326 | $0.014458 | 1.2k | +0.23% |
| 18.10.2026 | $0.014421 | $0.014425 | $0.014421 | $0.014425 | 4.3k | +0.03% |
| 17.10.2026 | $0.014421 | $0.014425 | $0.014421 | $0.014425 | 4.3k | +0.03% |
| 16.10.2026 | $0.014769 | $0.014769 | $0.014670 | $0.014670 | 480 | -0.67% |
| 15.10.2026 | $0.014984 | $0.014984 | $0.014629 | $0.014769 | 1.7k | -1.43% |
| 14.10.2026 | $0.015928 | $0.015928 | $0.015708 | $0.015783 | 1.9k | -0.91% |
| 13.10.2026 | $0.015928 | $0.015928 | $0.015708 | $0.015783 | 700 | -0.91% |
| 12.10.2026 | $0.015850 | $0.016078 | $0.015850 | $0.015928 | 47 | +0.49% |
| 11.10.2026 | $0.015529 | $0.015850 | $0.015529 | $0.015850 | 470 | +2.07% |
| 10.10.2026 | $0.015529 | $0.015850 | $0.015529 | $0.015850 | 1.7k | +2.07% |
| 09.10.2026 | $0.016519 | $0.016583 | $0.016519 | $0.016583 | 120 | +0.39% |
| 08.10.2026 | $0.016915 | $0.016915 | $0.016519 | $0.016519 | 270 | -2.34% |
| 07.10.2026 | $0.017510 | $0.017698 | $0.017506 | $0.017698 | 160 | +1.07% |
| 06.10.2026 | $0.017510 | $0.017698 | $0.017506 | $0.017698 | 140 | +1.07% |
| 05.10.2026 | $0.017603 | $0.017608 | $0.017011 | $0.017510 | 3.5k | -0.53% |
| 04.10.2026 | $0.017773 | $0.018474 | $0.017603 | $0.017603 | 2.6k | -0.96% |
| 03.10.2026 | $0.017773 | $0.018474 | $0.017603 | $0.017603 | 2.6k | -0.96% |
